Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6538Ticks modelled46175065Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit29953.05Gross profit72466.75Gross loss-42513.70
Profit factor1.70Expected payoff29.39
Absolute drawdown2295.59Maximal drawdown9821.55 (37.52%)Relative drawdown37.52% (9821.55)
Total trades1019Short positions (won %)620 (52.10%)Long positions (won %)399 (66.17%)
Profit trades (% of total)587 (57.61%)Loss trades (% of total)432 (42.39%)
Largestprofit trade146.94loss trade-106.28
Averageprofit trade123.45loss trade-98.41
Maximumconsecutive wins (profit in money)50 (6550.16)consecutive losses (loss in money)66 (-6516.97)
Maximalconsecutive profit (count of wins)6550.16 (50)consecutive loss (count of losses)-6516.97 (66)
Averageconsecutive wins22consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 01:00buy10.101.914910.000000.00000
22022.12.01 01:00modify10.101.914911.898911.93891
32022.12.01 02:00buy20.101.912640.000000.00000
42022.12.01 02:00modify20.101.912641.896641.93664
52022.12.01 03:00buy30.101.911160.000000.00000
62022.12.01 03:00modify30.101.911161.895161.93516
72022.12.01 04:00buy40.101.910900.000000.00000
82022.12.01 04:00modify40.101.910901.894901.93490
92022.12.01 05:00buy50.101.912290.000000.00000
102022.12.01 05:00modify50.101.912291.896291.93629
112022.12.01 06:00buy60.101.910680.000000.00000
122022.12.01 06:00modify60.101.910681.894681.93468
132022.12.01 07:00buy70.101.912250.000000.00000
142022.12.01 07:00modify70.101.912251.896251.93625
152022.12.01 08:00buy80.101.912310.000000.00000
162022.12.01 08:00modify80.101.912311.896311.93631
172022.12.01 09:00buy90.101.911340.000000.00000
182022.12.01 09:00modify90.101.911341.895341.93534
192022.12.01 10:00buy100.101.915710.000000.00000
202022.12.01 10:00modify100.101.915711.899711.93971
212022.12.01 11:00buy110.101.914580.000000.00000
222022.12.01 11:00modify110.101.914581.898581.93858
232022.12.01 12:00buy120.101.915340.000000.00000
242022.12.01 12:00modify120.101.915341.899341.93934
252022.12.01 13:00buy130.101.917740.000000.00000
262022.12.01 13:00modify130.101.917741.901741.94174
272022.12.01 14:00buy140.101.919040.000000.00000
282022.12.01 14:00modify140.101.919041.903041.94304
292022.12.01 15:00buy150.101.922990.000000.00000
302022.12.01 15:00modify150.101.922991.906991.94699
312022.12.01 16:00buy160.101.924380.000000.00000
322022.12.01 16:00modify160.101.924381.908381.94838
332022.12.01 17:00buy170.101.923140.000000.00000
342022.12.01 17:00modify170.101.923141.907141.94714
352022.12.01 18:00buy180.101.921170.000000.00000
362022.12.01 18:00modify180.101.921171.905171.94517
372022.12.01 19:00buy190.101.924590.000000.00000
382022.12.01 19:00modify190.101.924591.908591.94859
392022.12.01 20:00buy200.101.923030.000000.00000
402022.12.01 20:00modify200.101.923031.907031.94703
412022.12.06 16:07t/p60.101.934681.894681.93468146.0110146.01
422022.12.06 16:07t/p40.101.934901.894901.93490146.0110292.01
432022.12.07 04:00buy210.101.918440.000000.00000
442022.12.07 04:00modify210.101.918441.902441.94244
452022.12.07 05:00buy220.101.920020.000000.00000
462022.12.07 05:00modify220.101.920021.904021.94402
472022.12.13 14:43s/l190.101.908591.908591.94859-100.9110191.10
482022.12.13 14:43s/l160.101.908381.908381.94838-100.9210090.18
492022.12.13 14:44s/l170.101.907141.907141.94714-100.929989.26
502022.12.13 14:44s/l150.101.906991.906991.94699-100.919888.36
512022.12.13 14:44s/l200.101.907031.907031.94703-100.919787.45
522022.12.14 21:00buy230.101.927550.000000.00000
532022.12.14 21:00modify230.101.927551.911551.95155
542022.12.14 23:00buy240.101.926500.000000.00000
552022.12.14 23:00modify240.101.926501.910501.95050
562022.12.15 01:00buy250.101.923000.000000.00000
572022.12.15 01:00modify250.101.923001.907001.94700
582022.12.15 02:00buy260.101.923640.000000.00000
592022.12.15 02:00modify260.101.923641.907641.94764
602022.12.15 03:00buy270.101.922870.000000.00000
612022.12.15 03:00modify270.101.922871.906871.94687
622022.12.15 10:14t/p30.101.935161.895161.93516142.739930.18
632022.12.15 10:14t/p90.101.935341.895341.93534142.7310072.90
642022.12.15 10:16t/p50.101.936291.896291.93629142.7310215.63
652022.12.15 10:16t/p70.101.936251.896251.93625142.7310358.36
662022.12.15 10:16t/p80.101.936311.896311.93631142.7310501.09
672022.12.15 10:16t/p20.101.936641.896641.93664142.7310643.82
682022.12.15 10:35t/p110.101.938581.898581.93858142.7310786.55
692022.12.15 10:40t/p10.101.938911.898911.93891142.7310929.28
702022.12.15 11:00buy280.101.936090.000000.00000
712022.12.15 11:00modify280.101.936091.920091.96009
722022.12.15 12:00buy290.101.934640.000000.00000
732022.12.15 12:00modify290.101.934641.918641.95864
742022.12.15 13:00buy300.101.929290.000000.00000
752022.12.15 13:00modify300.101.929291.913291.95329
762022.12.15 14:00buy310.101.929830.000000.00000
772022.12.15 14:00modify310.101.929831.913831.95383
782022.12.15 15:00buy320.101.928750.000000.00000
792022.12.15 15:00modify320.101.928751.912751.95275
802022.12.15 15:55s/l280.101.920091.920091.96009-97.9310831.35
812022.12.15 15:57s/l290.101.918641.918641.95864-97.9410733.41
822022.12.15 16:00buy330.101.919500.000000.00000
832022.12.15 16:00modify330.101.919501.903501.94350
842022.12.15 17:00buy340.101.925240.000000.00000
852022.12.15 17:00modify340.101.925241.909241.94924
862022.12.15 18:00buy350.101.919720.000000.00000
872022.12.15 18:00modify350.101.919721.903721.94372
882022.12.15 19:00buy360.101.922040.000000.00000
892022.12.15 19:00modify360.101.922041.906041.94604
902022.12.15 20:00buy370.101.921200.000000.00000
912022.12.15 20:00modify370.101.921201.905201.94520
922022.12.16 08:39s/l310.101.913831.913831.95383-98.2410635.17
932022.12.16 09:06s/l300.101.913291.913291.95329-98.2310536.94
942022.12.16 09:06s/l320.101.912751.912751.95275-98.2410438.70
952022.12.16 09:12s/l230.101.911551.911551.95155-99.1210339.58
962022.12.16 09:14s/l240.101.910501.910501.95050-99.1210240.46
972022.12.16 15:51s/l340.101.909241.909241.94924-98.2310142.23
982022.12.16 16:01s/l260.101.907641.907641.94764-98.2410044.00
992022.12.16 16:25s/l250.101.907001.907001.94700-98.239945.77
1002022.12.16 16:28s/l270.101.906871.906871.94687-98.239847.54
1012022.12.16 16:33s/l360.101.906041.906041.94604-98.239749.31
1022022.12.16 18:23s/l370.101.905201.905201.94520-98.239651.08
1032022.12.16 18:33s/l180.101.905171.905171.94517-102.409548.69
1042022.12.16 20:32s/l220.101.904021.904021.94402-101.219447.48
1052022.12.16 21:09s/l350.101.903721.903721.94372-98.239349.25
1062022.12.16 21:15s/l330.101.903501.903501.94350-98.249251.01
1072022.12.16 21:56s/l140.101.903041.903041.94304-102.409148.61
1082022.12.16 21:56s/l210.101.902441.902441.94244-101.229047.40
1092022.12.18 23:00buy380.101.905410.000000.00000
1102022.12.18 23:00modify380.101.905411.889411.92941
1112022.12.19 01:00buy390.101.907370.000000.00000
1122022.12.19 01:00modify390.101.907371.891371.93137
1132022.12.19 02:00buy400.101.908920.000000.00000
1142022.12.19 02:00modify400.101.908921.892921.93292
1152022.12.19 03:00buy410.101.909530.000000.00000
1162022.12.19 03:00modify410.101.909531.893531.93353
1172022.12.19 04:00buy420.101.908590.000000.00000
1182022.12.19 04:00modify420.101.908591.892591.93259
1192022.12.19 05:00buy430.101.907690.000000.00000
1202022.12.19 05:00modify430.101.907691.891691.93169
1212022.12.19 06:00buy440.101.909570.000000.00000
1222022.12.19 06:00modify440.101.909571.893571.93357
1232022.12.19 07:00buy450.101.909710.000000.00000
1242022.12.19 07:00modify450.101.909711.893711.93371
1252022.12.19 08:00buy460.101.908370.000000.00000
1262022.12.19 08:00modify460.101.908371.892371.93237
1272022.12.21 04:56t/p380.101.929411.889411.92941146.029193.41
1282022.12.21 05:34t/p390.101.931371.891371.93137146.309339.72
1292022.12.21 05:34t/p430.101.931691.891691.93169146.309486.02
1302022.12.28 15:56s/l130.101.901741.901741.94174-105.389380.64
1312022.12.29 01:00buy470.101.903150.000000.00000
1322022.12.29 01:00modify470.101.903151.887151.92715
1332022.12.29 02:00buy480.101.902010.000000.00000
1342022.12.29 02:00modify480.101.902011.886011.92601
1352022.12.29 03:00buy490.101.902810.000000.00000
1362022.12.29 03:00modify490.101.902811.886811.92681
1372022.12.29 03:43s/l100.101.899711.899711.93971-106.289274.36
1382022.12.29 04:00buy500.101.900870.000000.00000
1392022.12.29 04:00modify500.101.900871.884871.92487
1402022.12.29 04:07s/l120.101.899341.899341.93934-106.279168.09
1412022.12.29 05:00buy510.101.899430.000000.00000
1422022.12.29 05:00modify510.101.899431.883431.92343
1432022.12.29 06:00buy520.101.899030.000000.00000
1442022.12.29 06:00modify520.101.899031.883031.92303
1452022.12.29 07:00buy530.101.897770.000000.00000
1462022.12.29 07:00modify530.101.897771.881771.92177
1472022.12.29 08:00buy540.101.904000.000000.00000
1482022.12.29 08:00modify540.101.904001.888001.92800
1492022.12.29 09:00buy550.101.907340.000000.00000
1502022.12.29 09:00modify550.101.907341.891341.93134
1512022.12.29 10:00buy560.101.909990.000000.00000
1522022.12.29 10:00modify560.101.909991.893991.93399
1532022.12.29 11:00buy570.101.907820.000000.00000
1542022.12.29 11:00modify570.101.907821.891821.93182
1552022.12.29 12:00buy580.101.906860.000000.00000
1562022.12.29 12:00modify580.101.906861.890861.93086
1572022.12.29 13:00buy590.101.907200.000000.00000
1582022.12.29 13:00modify590.101.907201.891201.93120
1592022.12.29 14:00buy600.101.904720.000000.00000
1602022.12.29 14:00modify600.101.904721.888721.92872
1612022.12.30 13:12s/l560.101.893991.893991.93399-98.249069.85
1622022.12.30 13:14s/l450.101.893711.893711.93371-101.808968.05
1632022.12.30 14:00buy610.101.898250.000000.00000
1642022.12.30 14:00modify610.101.898251.882251.92225
1652022.12.30 15:00buy620.101.903200.000000.00000
1662022.12.30 15:00modify620.101.903201.887201.92720
1672023.01.03 11:23t/p530.101.921771.881771.92177146.019114.05
1682023.01.03 11:23t/p610.101.922251.882251.92225146.309260.36
1692023.01.03 11:24t/p520.101.923031.883031.92303146.019406.36
1702023.01.03 12:37t/p510.101.923431.883431.92343146.019552.37
1712023.01.13 18:00buy630.101.916130.000000.00000
1722023.01.13 18:00modify630.101.916131.900131.94013
1732023.01.13 19:00buy640.101.917250.000000.00000
1742023.01.13 19:00modify640.101.917251.901251.94125
1752023.01.13 20:00buy650.101.916770.000000.00000
1762023.01.13 20:00modify650.101.916771.900771.94077
1772023.01.13 21:00buy660.101.916020.000000.00000
1782023.01.13 21:00modify660.101.916021.900021.94002
1792023.01.18 06:57s/l640.101.901251.901251.94125-98.839453.54
1802023.01.18 08:10s/l650.101.900771.900771.94077-98.839354.70
1812023.01.18 08:23s/l630.101.900131.900131.94013-98.829255.88
1822023.01.19 06:57t/p500.101.924871.884871.92487140.649396.52
1832023.01.19 07:00buy670.101.925670.000000.00000
1842023.01.19 07:00modify670.101.925671.909671.94967
1852023.01.19 07:04t/p480.101.926011.886011.92601140.649537.17
1862023.01.19 07:21t/p490.101.926811.886811.92681140.649677.81
1872023.01.19 08:13t/p470.101.927151.887151.92715140.649818.45
1882023.01.19 08:13t/p620.101.927201.887201.92720140.949959.40
1892023.01.19 08:32t/p540.101.928001.888001.92800140.6510100.05
1902023.01.19 08:33t/p600.101.928721.888721.92872140.6410240.69
1912023.01.19 08:47t/p580.101.930861.890861.93086140.6410381.34
1922023.01.19 08:47t/p590.101.931201.891201.93120140.6410521.98
1932023.01.19 08:47t/p550.101.931341.891341.93134140.6410662.62
1942023.01.19 08:49t/p570.101.931821.891821.93182140.6410803.27
1952023.01.19 09:26t/p460.101.932371.892371.93237137.0710940.34
1962023.01.19 09:34t/p420.101.932591.892591.93259137.0711077.40
1972023.01.19 09:39t/p400.101.932921.892921.93292137.0711214.47
1982023.01.19 11:11t/p410.101.933531.893531.93353137.0711351.54
1992023.01.19 11:11t/p440.101.933571.893571.93357137.0711488.61
2002023.01.19 14:00sell680.101.931610.000000.00000
2012023.01.19 14:00modify680.101.931611.947611.90761
2022023.01.19 14:00close670.101.931611.909671.9496736.3611524.97
2032023.01.19 14:00close660.101.931611.900021.9400293.6311618.60
2042023.01.19 15:00sell690.101.932180.000000.00000
2052023.01.19 15:00modify690.101.932181.948181.90818
2062023.01.19 18:00sell700.101.936850.000000.00000
2072023.01.19 18:00modify700.101.936851.952851.91285
2082023.01.19 19:00sell710.101.936000.000000.00000
2092023.01.19 19:00modify710.101.936001.952001.91200
2102023.01.19 20:00sell720.101.936740.000000.00000
2112023.01.19 20:00modify720.101.936741.952741.91274
2122023.01.19 21:00sell730.101.935870.000000.00000
2132023.01.19 21:00modify730.101.935871.951871.91187
2142023.01.19 23:00sell740.101.936070.000000.00000
2152023.01.19 23:00modify740.101.936071.952071.91207
2162023.01.20 01:00sell750.101.935050.000000.00000
2172023.01.20 01:00modify750.101.935051.951051.91105
2182023.01.20 02:00sell760.101.932440.000000.00000
2192023.01.20 02:00modify760.101.932441.948441.90844
2202023.01.20 03:00sell770.101.930890.000000.00000
2212023.01.20 03:00modify770.101.930891.946891.90689
2222023.01.20 04:00sell780.101.931080.000000.00000
2232023.01.20 04:00modify780.101.931081.947081.90708
2242023.01.20 05:00sell790.101.930630.000000.00000
2252023.01.20 05:00modify790.101.930631.946631.90663
2262023.01.20 06:00sell800.101.929140.000000.00000
2272023.01.20 06:00modify800.101.929141.945141.90514
2282023.01.20 07:00sell810.101.928890.000000.00000
2292023.01.20 07:00modify810.101.928891.944891.90489
2302023.01.20 08:00sell820.101.925090.000000.00000
2312023.01.20 08:00modify820.101.925091.941091.90109
2322023.01.20 09:00sell830.101.921290.000000.00000
2332023.01.20 09:00modify830.101.921291.937291.89729
2342023.01.20 10:00sell840.101.923370.000000.00000
2352023.01.20 10:00modify840.101.923371.939371.89937
2362023.01.20 11:00sell850.101.925620.000000.00000
2372023.01.20 11:00modify850.101.925621.941621.90162
2382023.01.20 12:00sell860.101.924920.000000.00000
2392023.01.20 12:00modify860.101.924921.940921.90092
2402023.01.20 13:00sell870.101.923240.000000.00000
2412023.01.20 13:00modify870.101.923241.939241.89924
2422023.01.22 23:46t/p700.101.912851.952851.91285146.7611765.36
2432023.01.22 23:48t/p720.101.912741.952741.91274146.7611912.11
2442023.01.22 23:52t/p710.101.912001.952001.91200146.7612058.87
2452023.01.22 23:52t/p740.101.912071.952071.91207146.7612205.62
2462023.01.22 23:52t/p730.101.911871.951871.91187146.7612352.38
2472023.01.23 01:00sell880.101.914340.000000.00000
2482023.01.23 01:00modify880.101.914341.930341.89034
2492023.01.23 02:00sell890.101.914500.000000.00000
2502023.01.23 02:00modify890.101.914501.930501.89050
2512023.01.23 03:00sell900.101.916900.000000.00000
2522023.01.23 03:00modify900.101.916901.932901.89290
2532023.01.23 04:00sell910.101.919670.000000.00000
2542023.01.23 04:00modify910.101.919671.935671.89567
2552023.01.23 05:00sell920.101.918240.000000.00000
2562023.01.23 05:00modify920.101.918241.934241.89424
2572023.01.23 09:59t/p750.101.911051.951051.91105146.7612499.13
2582023.01.23 10:14t/p760.101.908441.948441.90844146.7612645.89
2592023.01.23 10:15t/p690.101.908181.948181.90818146.5812792.47
2602023.01.23 10:44t/p680.101.907611.947611.90761146.5812939.05
2612023.01.23 11:00sell930.101.907620.000000.00000
2622023.01.23 11:00modify930.101.907621.923621.88362
2632023.01.23 11:05t/p780.101.907081.947081.90708146.7613085.80
2642023.01.23 11:18t/p770.101.906891.946891.90689146.7613232.56
2652023.01.23 11:18t/p790.101.906631.946631.90663146.7613379.32
2662023.01.23 11:22t/p800.101.905141.945141.90514146.7613526.07
2672023.01.23 11:22t/p810.101.904891.944891.90489146.7613672.83
2682023.01.23 12:00sell940.101.909360.000000.00000
2692023.01.23 12:00modify940.101.909361.925361.88536
2702023.01.23 13:00sell950.101.908520.000000.00000
2712023.01.23 13:00modify950.101.908521.924521.88452
2722023.01.23 14:00sell960.101.912690.000000.00000
2732023.01.23 14:00modify960.101.912691.928691.88869
2742023.01.23 15:00sell970.101.911340.000000.00000
2752023.01.23 15:00modify970.101.911341.927341.88734
2762023.01.23 16:00sell980.101.907060.000000.00000
2772023.01.23 16:00modify980.101.907061.923061.88306
2782023.01.23 17:00sell990.101.909770.000000.00000
2792023.01.23 17:00modify990.101.909771.925771.88577
2802023.01.23 18:00sell1000.101.909210.000000.00000
2812023.01.23 18:00modify1000.101.909211.925211.88521
2822023.01.23 19:00sell1010.101.907200.000000.00000
2832023.01.23 19:00modify1010.101.907201.923201.88320
2842023.01.24 09:49t/p850.101.901621.941621.90162146.5813819.41
2852023.01.24 09:49t/p820.101.901091.941091.90109146.5813965.99
2862023.01.24 09:49t/p860.101.900921.940921.90092146.5814112.57
2872023.01.24 09:57t/p840.101.899371.939371.89937146.5814259.15
2882023.01.24 09:57t/p870.101.899241.939241.89924146.5814405.73
2892023.01.24 10:00sell1020.101.900990.000000.00000
2902023.01.24 10:00modify1020.101.900991.916991.87699
2912023.01.24 11:00sell1030.101.898060.000000.00000
2922023.01.24 11:00modify1030.101.898061.914061.87406
2932023.01.24 11:04t/p830.101.897291.937291.89729146.5814552.31
2942023.01.24 12:00sell1040.101.897870.000000.00000
2952023.01.24 12:00modify1040.101.897871.913871.87387
2962023.01.24 13:00sell1050.101.896640.000000.00000
2972023.01.24 13:00modify1050.101.896641.912641.87264
2982023.01.24 13:04t/p910.101.895671.935671.89567146.7614699.06
2992023.01.24 13:18t/p920.101.894241.934241.89424146.7614845.82
3002023.01.24 14:00sell1060.101.896190.000000.00000
3012023.01.24 14:00modify1060.101.896191.912191.87219
3022023.01.24 15:00sell1070.101.896180.000000.00000
3032023.01.24 15:00modify1070.101.896181.912181.87218
3042023.01.24 15:17t/p900.101.892901.932901.89290146.7614992.57
3052023.01.24 16:00sell1080.101.893440.000000.00000
3062023.01.24 16:00modify1080.101.893441.909441.86944
3072023.01.24 17:00sell1090.101.895460.000000.00000
3082023.01.24 17:00modify1090.101.895461.911461.87146
3092023.01.24 18:00sell1100.101.893830.000000.00000
3102023.01.24 18:00modify1100.101.893831.909831.86983
3112023.01.25 14:46s/l1080.101.909441.909441.86944-98.1214894.45
3122023.01.25 14:47s/l1100.101.909831.909831.86983-98.1214796.32
3132023.01.25 14:51s/l1090.101.911461.911461.87146-98.1214698.20
3142023.01.25 14:54s/l1060.101.912191.912191.87219-98.1314600.07
3152023.01.25 14:54s/l1070.101.912181.912181.87218-98.1314501.93
3162023.01.25 14:59s/l1050.101.912641.912641.87264-98.1214403.81
3172023.01.25 15:01s/l1040.101.913871.913871.87387-98.1214305.68
3182023.01.25 15:02s/l1030.101.914061.914061.87406-98.1314207.55
3192023.01.25 17:00sell1110.101.914490.000000.00000
3202023.01.25 17:00modify1110.101.914491.930491.89049
3212023.01.25 18:00sell1120.101.914700.000000.00000
3222023.01.25 18:00modify1120.101.914701.930701.89070
3232023.01.25 19:00sell1130.101.911810.000000.00000
3242023.01.25 19:00modify1130.101.911811.927811.88781
3252023.01.25 20:00sell1140.101.913570.000000.00000
3262023.01.25 20:00modify1140.101.913571.929571.88957
3272023.01.25 21:00sell1150.101.912130.000000.00000
3282023.01.25 21:00modify1150.101.912131.928131.88813
3292023.01.25 23:00sell1160.101.913330.000000.00000
3302023.01.25 23:00modify1160.101.913331.929331.88933
3312023.01.26 01:00sell1170.101.914520.000000.00000
3322023.01.26 01:00modify1170.101.914521.930521.89052
3332023.01.26 02:00sell1180.101.913640.000000.00000
3342023.01.26 02:00modify1180.101.913641.929641.88964
3352023.01.31 02:38s/l1020.101.916991.916991.87699-99.1714108.37
3362023.02.02 06:00sell1190.101.896950.000000.00000
3372023.02.02 06:00modify1190.101.896951.912951.87295
3382023.02.02 11:33t/p1120.101.890701.930701.89070145.1814253.56
3392023.02.02 12:00t/p880.101.890341.930341.89034144.8314398.39
3402023.02.02 12:00t/p890.101.890501.930501.89050144.8314543.22
3412023.02.02 12:00t/p1110.101.890491.930491.89049145.1814688.40
3422023.02.02 12:00t/p1170.101.890521.930521.89052145.7114834.11
3432023.02.02 12:10t/p1180.101.889641.929641.88964145.7114979.82
3442023.02.02 12:10t/p1140.101.889571.929571.88957145.1815125.00
3452023.02.02 12:15t/p1160.101.889331.929331.88933145.1815270.18
3462023.02.02 12:16t/p960.101.888691.928691.88869144.8315415.01
3472023.02.02 12:16t/p1150.101.888131.928131.88813145.1815560.20
3482023.02.02 12:16t/p1130.101.887811.927811.88781145.1815705.38
3492023.02.02 12:16t/p970.101.887341.927341.88734144.8315850.21
3502023.02.02 12:46t/p990.101.885771.925771.88577144.8315995.04
3512023.02.02 12:46t/p940.101.885361.925361.88536144.8316139.88
3522023.02.02 12:48t/p1000.101.885211.925211.88521144.8316284.71
3532023.02.02 12:50t/p950.101.884521.924521.88452144.8316429.54
3542023.02.02 15:00buy1200.101.892730.000000.00000
3552023.02.02 15:00modify1200.101.892731.876731.91673
3562023.02.02 15:00close1190.101.892731.912951.8729525.8416455.38
3572023.02.02 15:00close1010.101.892731.923201.8832086.4916541.88
3582023.02.02 15:00close980.101.892731.923061.8830685.6316627.51
3592023.02.02 15:00close930.101.892731.923621.8836289.0616716.57
3602023.02.02 16:00buy1210.101.888610.000000.00000
3612023.02.02 16:00modify1210.101.888611.872611.91261
3622023.02.02 17:00buy1220.101.888540.000000.00000
3632023.02.02 17:00modify1220.101.888541.872541.91254
3642023.02.02 18:00buy1230.101.889130.000000.00000
3652023.02.02 18:00modify1230.101.889131.873131.91313
3662023.02.02 19:00buy1240.101.888220.000000.00000
3672023.02.02 19:00modify1240.101.888221.872221.91222
3682023.02.02 20:00buy1250.101.889750.000000.00000
3692023.02.02 20:00modify1250.101.889751.873751.91375
3702023.02.02 21:00buy1260.101.889000.000000.00000
3712023.02.02 21:00modify1260.101.889001.873001.91300
3722023.02.02 23:00buy1270.101.888830.000000.00000
3732023.02.02 23:00modify1270.101.888831.872831.91283
3742023.02.03 01:00buy1280.101.886850.000000.00000
3752023.02.03 01:00modify1280.101.886851.870851.91085
3762023.02.03 02:00buy1290.101.887270.000000.00000
3772023.02.03 02:00modify1290.101.887271.871271.91127
3782023.02.03 03:00buy1300.101.888740.000000.00000
3792023.02.03 03:00modify1300.101.888741.872741.91274
3802023.02.03 04:00buy1310.101.887980.000000.00000
3812023.02.03 04:00modify1310.101.887981.871981.91198
3822023.02.03 05:00buy1320.101.886870.000000.00000
3832023.02.03 05:00modify1320.101.886871.870871.91087
3842023.02.03 06:00buy1330.101.886090.000000.00000
3852023.02.03 06:00modify1330.101.886091.870091.91009
3862023.02.03 07:00buy1340.101.886870.000000.00000
3872023.02.03 07:00modify1340.101.886871.870871.91087
3882023.02.03 08:00buy1350.101.885050.000000.00000
3892023.02.03 08:00modify1350.101.885051.869051.90905
3902023.02.03 09:00buy1360.101.888150.000000.00000
3912023.02.03 09:00modify1360.101.888151.872151.91215
3922023.02.03 10:00buy1370.101.892770.000000.00000
3932023.02.03 10:00modify1370.101.892771.876771.91677
3942023.02.03 11:00buy1380.101.892050.000000.00000
3952023.02.03 11:00modify1380.101.892051.876051.91605
3962023.02.03 12:00buy1390.101.893340.000000.00000
3972023.02.03 12:00modify1390.101.893341.877341.91734
3982023.02.06 09:02t/p1350.101.909051.869051.90905146.6016863.17
3992023.02.06 09:19t/p1330.101.910091.870091.91009146.6017009.78
4002023.02.06 10:00buy1400.101.908250.000000.00000
4012023.02.06 10:00modify1400.101.908251.892251.93225
4022023.02.06 11:00buy1410.101.910480.000000.00000
4032023.02.06 11:00modify1410.101.910481.894481.93448
4042023.02.06 11:05t/p1280.101.910851.870851.91085146.6017156.38
4052023.02.06 11:05t/p1320.101.910871.870871.91087146.6017302.98
4062023.02.06 11:05t/p1340.101.910871.870871.91087146.6017449.58
4072023.02.06 11:57t/p1290.101.911271.871271.91127146.6017596.18
4082023.02.06 11:58t/p1310.101.911981.871981.91198146.6017742.79
4092023.02.06 11:59t/p1360.101.912151.872151.91215146.6017889.39
4102023.02.06 13:00sell1420.101.910680.000000.00000
4112023.02.06 13:00modify1420.101.910681.926681.88668
4122023.02.06 13:00close1410.101.910681.894481.934481.2217890.61
4132023.02.06 13:00close1400.101.910681.892251.9322514.8717905.48
4142023.02.06 13:00close1390.101.910681.877341.91734105.8418011.32
4152023.02.06 13:00close1380.101.910681.876051.91605113.7318125.05
4162023.02.06 13:00close1370.101.910681.876771.91677109.3218234.37
4172023.02.06 13:00close1300.101.910681.872741.91274133.9918368.37
4182023.02.06 13:00close1270.101.910681.872831.91283133.1418501.51
4192023.02.06 13:00close1260.101.910681.873001.91300132.1018633.61
4202023.02.06 13:00close1250.101.910681.873751.91375127.5118761.13
4212023.02.06 13:00close1240.101.910681.872221.91222136.8718898.00
4222023.02.06 13:00close1230.101.910681.873131.91313131.3019029.31
4232023.02.06 13:00close1220.101.910681.872541.91254134.9219164.23
4242023.02.06 13:00close1210.101.910681.872611.91261134.4919298.73
4252023.02.06 13:00close1200.101.910681.876731.91673109.2719408.00
4262023.02.06 14:00sell1430.101.913040.000000.00000
4272023.02.06 14:00modify1430.101.913041.929041.88904
4282023.02.06 16:00sell1440.101.913380.000000.00000
4292023.02.06 16:00modify1440.101.913381.929381.88938
4302023.02.06 17:00sell1450.101.910880.000000.00000
4312023.02.06 17:00modify1450.101.910881.926881.88688
4322023.02.06 18:00sell1460.101.911220.000000.00000
4332023.02.06 18:00modify1460.101.911221.927221.88722
4342023.02.06 19:00sell1470.101.909050.000000.00000
4352023.02.06 19:00modify1470.101.909051.925051.88505
4362023.02.06 20:00sell1480.101.908810.000000.00000
4372023.02.06 20:00modify1480.101.908811.924811.88481
4382023.02.06 21:00sell1490.101.907450.000000.00000
4392023.02.06 21:00modify1490.101.907451.923451.88345
4402023.02.06 23:00sell1500.101.905900.000000.00000
4412023.02.06 23:00modify1500.101.905901.921901.88190
4422023.02.07 01:00sell1510.101.905640.000000.00000
4432023.02.07 01:00modify1510.101.905641.921641.88164
4442023.02.07 02:00sell1520.101.905700.000000.00000
4452023.02.07 02:00modify1520.101.905701.921701.88170
4462023.02.07 03:00sell1530.101.902800.000000.00000
4472023.02.07 03:00modify1530.101.902801.918801.87880
4482023.02.07 04:00sell1540.101.906130.000000.00000
4492023.02.07 04:00modify1540.101.906131.922131.88213
4502023.02.07 05:00sell1550.101.905000.000000.00000
4512023.02.07 05:00modify1550.101.905001.921001.88100
4522023.02.07 06:00sell1560.101.904930.000000.00000
4532023.02.07 06:00modify1560.101.904931.920931.88093
4542023.02.07 07:00sell1570.101.904750.000000.00000
4552023.02.07 07:00modify1570.101.904751.920751.88075
4562023.02.07 08:00sell1580.101.902290.000000.00000
4572023.02.07 08:00modify1580.101.902291.918291.87829
4582023.02.07 09:00sell1590.101.902380.000000.00000
4592023.02.07 09:00modify1590.101.902381.918381.87838
4602023.02.07 10:00sell1600.101.896930.000000.00000
4612023.02.07 10:00modify1600.101.896931.912931.87293
4622023.02.07 11:00sell1610.101.897620.000000.00000
4632023.02.07 11:00modify1610.101.897621.913621.87362
4642023.02.08 14:31s/l1600.101.912931.912931.87293-98.1219309.87
4652023.02.08 14:49s/l1610.101.913621.913621.87362-98.1219211.75
4662023.02.10 03:48s/l1580.101.918291.918291.87829-98.8219112.93
4672023.02.10 03:48s/l1590.101.918381.918381.87838-98.8219014.10
4682023.02.10 04:31s/l1530.101.918801.918801.87880-98.8318915.27
4692023.02.13 10:00close1570.101.902491.920751.8807512.7918928.06
4702023.02.13 10:00close1560.101.902491.920931.8809313.8918941.95
4712023.02.13 10:00close1550.101.902491.921001.8810014.3218956.27
4722023.02.13 10:00close1540.101.902491.922131.8821321.2418977.51
4732023.02.13 10:00close1520.101.902491.921701.8817018.6118996.13
4742023.02.13 10:00close1510.101.902491.921641.8816418.2419014.37
4752023.02.13 10:00close1500.101.902491.921901.8819019.6619034.02
4762023.02.13 10:00close1490.101.902491.923451.8834529.1519063.17
4772023.02.13 10:00close1480.101.902491.924811.8848137.4819100.65
4782023.02.13 10:00close1470.101.902491.925051.8850538.9519139.59
4792023.02.13 10:00close1460.101.902491.927221.8872252.2319191.82
4802023.02.13 10:00close1450.101.902491.926881.8868850.1519241.97
4812023.02.13 10:00close1440.101.902491.929381.8893865.4519307.41
4822023.02.13 10:00close1430.101.902491.929041.8890463.3719370.78
4832023.02.13 10:00close1420.101.902491.926681.8866848.9219419.70
4842023.02.13 12:00buy1620.101.902650.000000.00000
4852023.02.13 12:00modify1620.101.902651.886651.92665
4862023.02.13 13:00buy1630.101.908370.000000.00000
4872023.02.13 13:00modify1630.101.908371.892371.93237
4882023.02.13 14:00buy1640.101.908080.000000.00000
4892023.02.13 14:00modify1640.101.908081.892081.93208
4902023.02.13 15:00buy1650.101.906690.000000.00000
4912023.02.13 15:00modify1650.101.906691.890691.93069
4922023.02.13 16:00buy1660.101.908850.000000.00000
4932023.02.13 16:00modify1660.101.908851.892851.93285
4942023.02.13 17:00buy1670.101.909200.000000.00000
4952023.02.13 17:00modify1670.101.909201.893201.93320
4962023.02.13 18:00buy1680.101.908190.000000.00000
4972023.02.13 18:00modify1680.101.908191.892191.93219
4982023.02.13 19:00buy1690.101.908700.000000.00000
4992023.02.13 19:00modify1690.101.908701.892701.93270
5002023.02.14 13:30t/p1620.101.926651.886651.92665146.6019566.30
5012023.02.14 15:00buy1700.101.923110.000000.00000
5022023.02.14 15:00modify1700.101.923111.907111.94711
5032023.02.14 16:00buy1710.101.921580.000000.00000
5042023.02.14 16:00modify1710.101.921581.905581.94558
5052023.02.14 17:00buy1720.101.923000.000000.00000
5062023.02.14 17:00modify1720.101.923001.907001.94700
5072023.02.14 18:00buy1730.101.921710.000000.00000
5082023.02.14 18:00modify1730.101.921711.905711.94571
5092023.02.14 19:00buy1740.101.921240.000000.00000
5102023.02.14 19:00modify1740.101.921241.905241.94524
5112023.02.15 06:00buy1750.101.928370.000000.00000
5122023.02.15 06:00modify1750.101.928371.912371.95237
5132023.02.15 07:00buy1760.101.930790.000000.00000
5142023.02.15 07:00modify1760.101.930791.914791.95479
5152023.02.15 08:00buy1770.101.923310.000000.00000
5162023.02.15 08:00modify1770.101.923311.907311.94731
5172023.02.15 09:00buy1780.101.924980.000000.00000
5182023.02.15 09:00modify1780.101.924981.908981.94898
5192023.02.15 10:00buy1790.101.924020.000000.00000
5202023.02.15 10:00modify1790.101.924021.908021.94802
5212023.02.15 11:00buy1800.101.922560.000000.00000
5222023.02.15 11:00modify1800.101.922561.906561.94656
5232023.02.15 12:00buy1810.101.923510.000000.00000
5242023.02.15 12:00modify1810.101.923511.907511.94751
5252023.02.15 13:00buy1820.101.920370.000000.00000
5262023.02.15 13:00modify1820.101.920371.904371.94437
5272023.02.15 15:56s/l1760.101.914791.914791.95479-97.9319468.37
5282023.02.15 19:12s/l1750.101.912371.912371.95237-97.9319370.44
5292023.02.17 16:00buy1830.101.927110.000000.00000
5302023.02.17 16:00modify1830.101.927111.911111.95111
5312023.02.17 17:00buy1840.101.926790.000000.00000
5322023.02.17 17:00modify1840.101.926791.910791.95079
5332023.02.20 07:54t/p1650.101.930691.890691.93069144.8119515.25
5342023.02.20 08:00buy1850.101.930030.000000.00000
5352023.02.20 08:00modify1850.101.930031.914031.95403
5362023.02.20 09:05t/p1640.101.932081.892081.93208144.8119660.07
5372023.02.20 09:05t/p1680.101.932191.892191.93219144.8119804.88
5382023.02.20 10:00buy1860.101.930890.000000.00000
5392023.02.20 10:00modify1860.101.930891.914891.95489
5402023.02.20 11:00buy1870.101.929040.000000.00000
5412023.02.20 11:00modify1870.101.929041.913041.95304
5422023.02.21 06:49t/p1630.101.932371.892371.93237144.5219949.40
5432023.02.21 06:57t/p1690.101.932701.892701.93270144.5220093.92
5442023.02.21 06:58t/p1660.101.932851.892851.93285144.5220238.43
5452023.02.21 07:01t/p1670.101.933201.893201.93320144.5220382.95
5462023.02.21 15:38t/p1820.101.944371.904371.94437145.1120528.06
5472023.02.21 15:45t/p1740.101.945241.905241.94524144.8120672.88
5482023.02.21 15:47t/p1710.101.945581.905581.94558144.8120817.69
5492023.02.21 15:47t/p1730.101.945711.905711.94571144.8220962.51
5502023.02.21 15:51t/p1800.101.946561.906561.94656145.1121107.63
5512023.02.21 15:56t/p1720.101.947001.907001.94700144.8121252.44
5522023.02.21 15:56t/p1700.101.947111.907111.94711144.8221397.27
5532023.02.21 15:56t/p1770.101.947311.907311.94731145.1121542.38
5542023.02.21 16:01t/p1810.101.947511.907511.94751145.1121687.49
5552023.02.21 16:05t/p1790.101.948021.908021.94802145.1221832.61
5562023.02.21 16:06t/p1780.101.948981.908981.94898145.1121977.73
5572023.02.21 17:50t/p1840.101.950791.910791.95079146.3022124.03
5582023.02.22 00:44t/p1830.101.951111.911111.95111146.0122270.04
5592023.02.22 02:00sell1880.101.947310.000000.00000
5602023.02.22 02:00modify1880.101.947311.963311.92331
5612023.02.22 02:00close1870.101.947311.913041.95304111.2322381.27
5622023.02.22 02:00close1860.101.947311.914891.9548999.9122481.18
5632023.02.22 02:00close1850.101.947311.914031.95403105.1722586.36
5642023.02.22 03:00sell1890.101.944130.000000.00000
5652023.02.22 03:00modify1890.101.944131.960131.92013
5662023.02.22 04:00sell1900.101.945380.000000.00000
5672023.02.22 04:00modify1900.101.945381.961381.92138
5682023.02.22 05:00sell1910.101.944320.000000.00000
5692023.02.22 05:00modify1910.101.944321.960321.92032
5702023.02.22 06:00sell1920.101.943810.000000.00000
5712023.02.22 06:00modify1920.101.943811.959811.91981
5722023.02.22 07:00sell1930.101.940880.000000.00000
5732023.02.22 07:00modify1930.101.940881.956881.91688
5742023.02.23 03:00sell1940.101.930850.000000.00000
5752023.02.23 03:00modify1940.101.930851.946851.90685
5762023.02.23 04:00sell1950.101.931280.000000.00000
5772023.02.23 04:00modify1950.101.931281.947281.90728
5782023.02.23 05:00sell1960.101.929800.000000.00000
5792023.02.23 05:00modify1960.101.929801.945801.90580
5802023.02.23 06:00sell1970.101.932700.000000.00000
5812023.02.23 06:00modify1970.101.932701.948701.90870
5822023.02.23 07:00sell1980.101.933290.000000.00000
5832023.02.23 07:00modify1980.101.933291.949291.90929
5842023.02.23 08:00sell1990.101.931710.000000.00000
5852023.02.23 08:00modify1990.101.931711.947711.90771
5862023.02.23 09:00sell2000.101.930980.000000.00000
5872023.02.23 09:00modify2000.101.930981.946981.90698
5882023.02.23 10:00sell2010.101.930340.000000.00000
5892023.02.23 10:00modify2010.101.930341.946341.90634
5902023.02.23 11:00sell2020.101.930420.000000.00000
5912023.02.23 11:00modify2020.101.930421.946421.90642
5922023.02.23 12:00sell2030.101.928880.000000.00000
5932023.02.23 12:00modify2030.101.928881.944881.90488
5942023.02.23 13:00sell2040.101.932970.000000.00000
5952023.02.23 13:00modify2040.101.932971.948971.90897
5962023.02.23 14:00sell2050.101.934940.000000.00000
5972023.02.23 14:00modify2050.101.934941.950941.91094
5982023.02.23 15:00sell2060.101.932270.000000.00000
5992023.02.23 15:00modify2060.101.932271.948271.90827
6002023.02.23 16:00sell2070.101.932890.000000.00000
6012023.02.23 16:00modify2070.101.932891.948891.90889
6022023.02.27 03:49s/l2030.101.944881.944881.90488-98.3022488.06
6032023.02.27 04:49s/l1960.101.945801.945801.90580-98.3022389.76
6042023.02.27 05:23s/l2010.101.946341.946341.90634-98.3122291.45
6052023.02.27 05:58s/l2020.101.946421.946421.90642-98.3122193.14
6062023.02.27 05:58s/l1940.101.946851.946851.90685-98.3022094.84
6072023.02.27 05:59s/l2000.101.946981.946981.90698-98.3121996.53
6082023.02.27 09:49s/l1950.101.947281.947281.90728-98.3021898.23
6092023.02.27 09:50s/l1990.101.947711.947711.90771-98.3121799.92
6102023.02.27 11:23s/l2060.101.948271.948271.90827-98.3021701.62
6112023.02.27 11:42s/l1970.101.948701.948701.90870-98.3121603.31
6122023.02.27 11:58s/l2070.101.948891.948891.90889-98.3021505.01
6132023.02.27 11:58s/l2040.101.948971.948971.90897-98.3021406.71
6142023.02.27 12:06s/l1980.101.949291.949291.90929-98.3121308.40
6152023.02.27 12:43s/l2050.101.950941.950941.91094-98.3021210.11
6162023.02.27 21:00sell2080.101.954770.000000.00000
6172023.02.27 21:00modify2080.101.954771.970771.93077
6182023.02.27 23:00sell2090.101.954410.000000.00000
6192023.02.27 23:00modify2090.101.954411.970411.93041
6202023.02.27 23:05s/l1930.101.956881.956881.91688-98.8321111.27
6212023.02.28 01:00sell2100.101.955900.000000.00000
6222023.02.28 01:00modify2100.101.955901.971901.93190
6232023.02.28 02:00sell2110.101.955920.000000.00000
6242023.02.28 02:00modify2110.101.955921.971921.93192
6252023.02.28 03:00sell2120.101.955070.000000.00000
6262023.02.28 03:00modify2120.101.955071.971071.93107
6272023.02.28 04:00sell2130.101.956490.000000.00000
6282023.02.28 04:00modify2130.101.956491.972491.93249
6292023.02.28 05:00sell2140.101.957060.000000.00000
6302023.02.28 05:00modify2140.101.957061.973061.93306
6312023.02.28 06:00sell2150.101.957620.000000.00000
6322023.02.28 06:00modify2150.101.957621.973621.93362
6332023.02.28 07:00sell2160.101.957140.000000.00000
6342023.02.28 07:00modify2160.101.957141.973141.93314
6352023.02.28 07:32s/l1920.101.959811.959811.91981-99.0021012.27
6362023.02.28 07:48s/l1890.101.960131.960131.92013-99.0020913.27
6372023.02.28 07:48s/l1910.101.960321.960321.92032-99.0120814.27
6382023.02.28 08:00s/l1900.101.961381.961381.92138-99.0020715.27
6392023.02.28 08:40s/l1880.101.963311.963311.92331-99.0020616.27
6402023.02.28 12:00sell2170.101.963380.000000.00000
6412023.02.28 12:00modify2170.101.963381.979381.93938
6422023.02.28 13:00sell2180.101.963080.000000.00000
6432023.02.28 13:00modify2180.101.963081.979081.93908
6442023.02.28 14:00sell2190.101.963500.000000.00000
6452023.02.28 14:00modify2190.101.963501.979501.93950
6462023.02.28 16:00sell2200.101.953950.000000.00000
6472023.02.28 16:00modify2200.101.953951.969951.92995
6482023.02.28 17:00sell2210.101.952480.000000.00000
6492023.02.28 17:00modify2210.101.952481.968481.92848
6502023.02.28 18:00sell2220.101.950580.000000.00000
6512023.02.28 18:00modify2220.101.950581.966581.92658
6522023.02.28 19:00sell2230.101.948220.000000.00000
6532023.02.28 19:00modify2230.101.948221.964221.92422
6542023.02.28 20:00sell2240.101.947270.000000.00000
6552023.02.28 20:00modify2240.101.947271.963271.92327
6562023.02.28 21:00sell2250.101.945500.000000.00000
6572023.02.28 21:00modify2250.101.945501.961501.92150
6582023.02.28 23:00sell2260.101.943890.000000.00000
6592023.02.28 23:00modify2260.101.943891.959891.91989
6602023.03.01 01:00sell2270.101.947800.000000.00000
6612023.03.01 01:00modify2270.101.947801.963801.92380
6622023.03.01 04:04t/p2190.101.939501.979501.93950146.7620763.02
6632023.03.01 04:04t/p2170.101.939381.979381.93938146.7620909.78
6642023.03.01 04:05t/p2180.101.939081.979081.93908146.7621056.53
6652023.03.01 05:00sell2280.101.939340.000000.00000
6662023.03.01 05:00modify2280.101.939341.955341.91534
6672023.03.01 06:00sell2290.101.937390.000000.00000
6682023.03.01 06:00modify2290.101.937391.953391.91339
6692023.03.01 07:00sell2300.101.935700.000000.00000
6702023.03.01 07:00modify2300.101.935701.951701.91170
6712023.03.01 08:56t/p2150.101.933621.973621.93362146.7621203.29
6722023.03.01 08:57t/p2160.101.933141.973141.93314146.7621350.04
6732023.03.01 08:57t/p2140.101.933061.973061.93306146.7621496.80
6742023.03.01 08:57t/p2130.101.932491.972491.93249146.7621643.56
6752023.03.01 08:57t/p2100.101.931901.971901.93190146.7721790.32
6762023.03.01 08:57t/p2110.101.931921.971921.93192146.7621937.08
6772023.03.01 09:00t/p2120.101.931071.971071.93107146.7622083.83
6782023.03.01 09:01t/p2080.101.930771.970771.93077146.5822230.41
6792023.03.01 09:02t/p2090.101.930411.970411.93041146.5822376.99
6802023.03.01 09:02t/p2200.101.929951.969951.92995146.7622523.75
6812023.03.01 10:11t/p2210.101.928481.968481.92848146.7622670.50
6822023.03.01 10:29t/p2220.101.926581.966581.92658146.7622817.26
6832023.03.01 10:35t/p2230.101.924221.964221.92422146.7622964.01
6842023.03.01 10:38t/p2270.101.923801.963801.92380146.9323110.94
6852023.03.01 10:40t/p2240.101.923271.963271.92327146.7623257.70
6862023.03.01 12:09t/p2250.101.921501.961501.92150146.7623404.45
6872023.03.01 15:00t/p2260.101.919891.959891.91989146.7623551.21
6882023.03.01 20:00buy2310.101.923090.000000.00000
6892023.03.01 20:00modify2310.101.923091.907091.94709
6902023.03.01 20:00close2300.101.923091.951701.9117077.2023628.41
6912023.03.01 20:00close2290.101.923091.953391.9133987.5523715.96
6922023.03.01 20:00close2280.101.923091.955341.9153499.4823815.44
6932023.03.01 21:00buy2320.101.923000.000000.00000
6942023.03.01 21:00modify2320.101.923001.907001.94700
6952023.03.01 22:00buy2330.101.922380.000000.00000
6962023.03.01 22:00modify2330.101.922381.906381.94638
6972023.03.01 23:00buy2340.101.922570.000000.00000
6982023.03.01 23:00modify2340.101.922571.906571.94657
6992023.03.02 01:00buy2350.101.926230.000000.00000
7002023.03.02 01:00modify2350.101.926231.910231.95023
7012023.03.02 02:00buy2360.101.926800.000000.00000
7022023.03.02 02:00modify2360.101.926801.910801.95080
7032023.03.02 03:00buy2370.101.926790.000000.00000
7042023.03.02 03:00modify2370.101.926791.910791.95079
7052023.03.02 04:00buy2380.101.927070.000000.00000
7062023.03.02 04:00modify2380.101.927071.911071.95107
7072023.03.02 05:00buy2390.101.926960.000000.00000
7082023.03.02 05:00modify2390.101.926961.910961.95096
7092023.03.02 06:00buy2400.101.925660.000000.00000
7102023.03.02 06:00modify2400.101.925661.909661.94966
7112023.03.02 07:00buy2410.101.925760.000000.00000
7122023.03.02 07:00modify2410.101.925761.909761.94976
7132023.03.02 08:00buy2420.101.926500.000000.00000
7142023.03.02 08:00modify2420.101.926501.910501.95050
7152023.03.02 09:00buy2430.101.925280.000000.00000
7162023.03.02 09:00modify2430.101.925281.909281.94928
7172023.03.02 10:00buy2440.101.924480.000000.00000
7182023.03.02 10:00modify2440.101.924481.908481.94848
7192023.03.02 11:00buy2450.101.925180.000000.00000
7202023.03.02 11:00modify2450.101.925181.909181.94918
7212023.03.02 12:00buy2460.101.924820.000000.00000
7222023.03.02 12:00modify2460.101.924821.908821.94882
7232023.03.02 13:00buy2470.101.921810.000000.00000
7242023.03.02 13:00modify2470.101.921811.905811.94581
7252023.03.02 14:00buy2480.101.923950.000000.00000
7262023.03.02 14:00modify2480.101.923951.907951.94795
7272023.03.02 15:00buy2490.101.920060.000000.00000
7282023.03.02 15:00modify2490.101.920061.904061.94406
7292023.03.02 16:00buy2500.101.922340.000000.00000
7302023.03.02 16:00modify2500.101.922341.906341.94634
7312023.03.06 01:00close2500.101.934941.906341.9463476.5223891.96
7322023.03.06 01:00close2490.101.934941.904061.9440690.4723982.44
7332023.03.06 01:00close2480.101.934941.907951.9479566.6624049.10
7342023.03.06 01:00close2470.101.934941.905811.9458179.7624128.87
7352023.03.06 01:00close2460.101.934941.908821.9488261.3424190.21
7362023.03.06 01:00close2450.101.934941.909181.9491859.1424249.35
7372023.03.06 01:00close2440.101.934941.908481.9484863.4224312.78
7382023.03.06 01:00close2430.101.934941.909281.9492858.5224371.30
7392023.03.06 01:00close2420.101.934941.910501.9505051.0624422.37
7402023.03.06 01:00close2410.101.934941.909761.9497655.5924477.96
7412023.03.06 01:00close2400.101.934941.909661.9496656.2024534.16
7422023.03.06 01:00close2390.101.934941.910961.9509648.2424582.41
7432023.03.06 01:00close2380.101.934941.911071.9510747.5724629.98
7442023.03.06 01:00close2370.101.934941.910791.9507949.2824679.27
7452023.03.06 01:00close2360.101.934941.910801.9508049.2224728.49
7462023.03.06 01:00close2350.101.934941.910231.9502352.7124781.21
7472023.03.06 01:00close2340.101.934941.906571.9465774.2224855.43
7482023.03.06 01:00close2330.101.934941.906381.9463875.3824930.81
7492023.03.06 01:00close2320.101.934941.907001.9470071.5925002.40
7502023.03.06 01:00close2310.101.934941.907091.9470971.0425073.44
7512023.03.06 01:00sell2510.101.934940.000000.00000
7522023.03.06 01:00modify2510.101.934941.950941.91094
7532023.03.06 02:00sell2520.101.936230.000000.00000
7542023.03.06 02:00modify2520.101.936231.952231.91223
7552023.03.06 03:00sell2530.101.935610.000000.00000
7562023.03.06 03:00modify2530.101.935611.951611.91161
7572023.03.06 04:00sell2540.101.935650.000000.00000
7582023.03.06 04:00modify2540.101.935651.951651.91165
7592023.03.06 05:00sell2550.101.936790.000000.00000
7602023.03.06 05:00modify2550.101.936791.952791.91279
7612023.03.06 06:00sell2560.101.937520.000000.00000
7622023.03.06 06:00modify2560.101.937521.953521.91352
7632023.03.06 07:00sell2570.101.935980.000000.00000
7642023.03.06 07:00modify2570.101.935981.951981.91198
7652023.03.06 08:00sell2580.101.936380.000000.00000
7662023.03.06 08:00modify2580.101.936381.952381.91238
7672023.03.06 11:00sell2590.101.941350.000000.00000
7682023.03.06 11:00modify2590.101.941351.957351.91735
7692023.03.06 12:00sell2600.101.943020.000000.00000
7702023.03.06 12:00modify2600.101.943021.959021.91902
7712023.03.06 13:00sell2610.101.940870.000000.00000
7722023.03.06 13:00modify2610.101.940871.956871.91687
7732023.03.06 14:00sell2620.101.939890.000000.00000
7742023.03.06 14:00modify2620.101.939891.955891.91589
7752023.03.06 15:00sell2630.101.940500.000000.00000
7762023.03.06 15:00modify2630.101.940501.956501.91650
7772023.03.06 16:00sell2640.101.943220.000000.00000
7782023.03.06 16:00modify2640.101.943221.959221.91922
7792023.03.06 17:00sell2650.101.945400.000000.00000
7802023.03.06 17:00modify2650.101.945401.961401.92140
7812023.03.06 18:00sell2660.101.944660.000000.00000
7822023.03.06 18:00modify2660.101.944661.960661.92066
7832023.03.06 19:00sell2670.101.943920.000000.00000
7842023.03.06 19:00modify2670.101.943921.959921.91992
7852023.03.06 20:00sell2680.101.943700.000000.00000
7862023.03.06 20:00modify2680.101.943701.959701.91970
7872023.03.06 21:00sell2690.101.941720.000000.00000
7882023.03.06 21:00modify2690.101.941721.957721.91772
7892023.03.06 23:00sell2700.101.940210.000000.00000
7902023.03.06 23:00modify2700.101.940211.956211.91621
7912023.03.09 20:01s/l2510.101.950941.950941.91094-98.8224974.61
7922023.03.09 20:06s/l2530.101.951611.951611.91161-98.8224875.79
7932023.03.09 20:06s/l2540.101.951651.951651.91165-98.8324776.96
7942023.03.09 20:07s/l2570.101.951981.951981.91198-98.8324678.12
7952023.03.09 20:08s/l2520.101.952231.952231.91223-98.8324579.29
7962023.03.09 20:08s/l2580.101.952381.952381.91238-98.8324480.45
7972023.03.09 20:09s/l2550.101.952791.952791.91279-98.8324381.62
7982023.03.09 20:22s/l2560.101.953521.953521.91352-98.8224282.80
7992023.03.09 23:00s/l2620.101.955891.955891.91589-98.8224183.97
8002023.03.09 23:16s/l2700.101.956211.956211.91621-98.8224085.15
8012023.03.09 23:20s/l2630.101.956501.956501.91650-98.8223986.32
8022023.03.09 23:21s/l2610.101.956871.956871.91687-98.8223887.50
8032023.03.10 02:00sell2710.101.952250.000000.00000
8042023.03.10 02:00modify2710.101.952251.968251.92825
8052023.03.10 03:00sell2720.101.952390.000000.00000
8062023.03.10 03:00modify2720.101.952391.968391.92839
8072023.03.10 05:00sell2730.101.952350.000000.00000
8082023.03.10 05:00modify2730.101.952351.968351.92835
8092023.03.10 06:00sell2740.101.954460.000000.00000
8102023.03.10 06:00modify2740.101.954461.970461.93046
8112023.03.10 07:00s/l2590.101.957351.957351.91735-99.0023788.50
8122023.03.10 07:00s/l2690.101.957721.957721.91772-99.0123689.49
8132023.03.10 09:00sell2750.101.955530.000000.00000
8142023.03.10 09:00modify2750.101.955531.971531.93153
8152023.03.10 09:39s/l2600.101.959021.959021.91902-99.0123590.48
8162023.03.10 09:39s/l2640.101.959221.959221.91922-99.0023491.49
8172023.03.10 09:40s/l2680.101.959701.959701.91970-99.0023392.49
8182023.03.10 09:41s/l2670.101.959921.959921.91992-99.0123293.48
8192023.03.10 09:41s/l2660.101.960661.960661.92066-99.0123194.47
8202023.03.10 09:46s/l2650.101.961401.961401.92140-99.0123095.46
8212023.03.10 13:00sell2760.101.959180.000000.00000
8222023.03.10 13:00modify2760.101.959181.975181.93518
8232023.03.10 14:00sell2770.101.958440.000000.00000
8242023.03.10 14:00modify2770.101.958441.974441.93444
8252023.03.10 16:00sell2780.101.960120.000000.00000
8262023.03.10 16:00modify2780.101.960121.976121.93612
8272023.03.10 17:00sell2790.101.958880.000000.00000
8282023.03.10 17:00modify2790.101.958881.974881.93488
8292023.03.10 18:00sell2800.101.959050.000000.00000
8302023.03.10 18:00modify2800.101.959051.975051.93505
8312023.03.10 19:00sell2810.101.963050.000000.00000
8322023.03.10 19:00modify2810.101.963051.979051.93905
8332023.03.10 20:00sell2820.101.960560.000000.00000
8342023.03.10 20:00modify2820.101.960561.976561.93656
8352023.03.10 21:00sell2830.101.960900.000000.00000
8362023.03.10 21:00modify2830.101.960901.976901.93690
8372023.03.12 23:00sell2840.101.960320.000000.00000
8382023.03.12 23:00modify2840.101.960321.976321.93632
8392023.03.13 01:00sell2850.101.963640.000000.00000
8402023.03.13 01:00modify2850.101.963641.979641.93964
8412023.03.13 02:00sell2860.101.961980.000000.00000
8422023.03.13 02:00modify2860.101.961981.977981.93798
8432023.03.13 03:00sell2870.101.958060.000000.00000
8442023.03.13 03:00modify2870.101.958061.974061.93406
8452023.03.13 04:00sell2880.101.956520.000000.00000
8462023.03.13 04:00modify2880.101.956521.972521.93252
8472023.03.13 05:00sell2890.101.955230.000000.00000
8482023.03.13 05:00modify2890.101.955231.971231.93123
8492023.03.13 06:00sell2900.101.956500.000000.00000
8502023.03.13 06:00modify2900.101.956501.972501.93250
8512023.03.21 00:23s/l2710.101.968251.968251.92825-99.5222995.94
8522023.03.21 00:44s/l2730.101.968351.968351.92835-99.5322896.41
8532023.03.21 00:44s/l2720.101.968391.968391.92839-99.5222796.88
8542023.03.21 01:33s/l2740.101.970461.970461.93046-99.5222697.36
8552023.03.21 02:20s/l2890.101.971231.971231.93123-99.3622598.00
8562023.03.21 02:24s/l2750.101.971531.971531.93153-99.5222498.48
8572023.03.21 03:27s/l2900.101.972501.972501.93250-99.3522399.13
8582023.03.21 03:27s/l2880.101.972521.972521.93252-99.3522299.78
8592023.03.21 06:06s/l2870.101.974061.974061.93406-99.3522200.44
8602023.03.21 06:15s/l2770.101.974441.974441.93444-99.5222100.91
8612023.03.21 06:20s/l2790.101.974881.974881.93488-99.5222001.39
8622023.03.21 06:32s/l2800.101.975051.975051.93505-99.5221901.87
8632023.03.21 06:33s/l2760.101.975181.975181.93518-99.5221802.34
8642023.03.21 06:35s/l2780.101.976121.976121.93612-99.5221702.82
8652023.03.21 06:35s/l2840.101.976321.976321.93632-99.5221603.30
8662023.03.21 08:00sell2910.101.971430.000000.00000
8672023.03.21 08:00modify2910.101.971431.987431.94743
8682023.03.21 08:42s/l2820.101.976561.976561.93656-99.5321503.76
8692023.03.21 08:42s/l2830.101.976901.976901.93690-99.5221404.24
8702023.03.21 09:19s/l2860.101.977981.977981.93798-99.3521304.89
8712023.03.21 09:30s/l2810.101.979051.979051.93905-99.5221205.37
8722023.03.21 09:50s/l2850.101.979641.979641.93964-99.3521106.02
8732023.03.21 12:00sell2920.101.976590.000000.00000
8742023.03.21 12:00modify2920.101.976591.992591.95259
8752023.03.21 14:00sell2930.101.976370.000000.00000
8762023.03.21 14:00modify2930.101.976371.992371.95237
8772023.03.21 15:00sell2940.101.977180.000000.00000
8782023.03.21 15:00modify2940.101.977181.993181.95318
8792023.03.21 16:00sell2950.101.976050.000000.00000
8802023.03.21 16:00modify2950.101.976051.992051.95205
8812023.03.21 17:00sell2960.101.974190.000000.00000
8822023.03.21 17:00modify2960.101.974191.990191.95019
8832023.03.21 18:00sell2970.101.975200.000000.00000
8842023.03.21 18:00modify2970.101.975201.991201.95120
8852023.03.21 19:00sell2980.101.976420.000000.00000
8862023.03.21 19:00modify2980.101.976421.992421.95242
8872023.03.21 20:00sell2990.101.973780.000000.00000
8882023.03.21 20:00modify2990.101.973781.989781.94978
8892023.03.21 23:00sell3000.101.973160.000000.00000
8902023.03.21 23:00modify3000.101.973161.989161.94916
8912023.03.22 01:00sell3010.101.975670.000000.00000
8922023.03.22 01:00modify3010.101.975671.991671.95167
8932023.03.22 02:00sell3020.101.974040.000000.00000
8942023.03.22 02:00modify3020.101.974041.990041.95004
8952023.03.22 03:00sell3030.101.973740.000000.00000
8962023.03.22 03:00modify3030.101.973741.989741.94974
8972023.03.22 04:00sell3040.101.971810.000000.00000
8982023.03.22 04:00modify3040.101.971811.987811.94781
8992023.03.22 05:00sell3050.101.972520.000000.00000
9002023.03.22 05:00modify3050.101.972521.988521.94852
9012023.03.22 06:00sell3060.101.970760.000000.00000
9022023.03.22 06:00modify3060.101.970761.986761.94676
9032023.03.22 07:00sell3070.101.968360.000000.00000
9042023.03.22 07:00modify3070.101.968361.984361.94436
9052023.03.22 08:00sell3080.101.972460.000000.00000
9062023.03.22 08:00modify3080.101.972461.988461.94846
9072023.03.22 09:00sell3090.101.975780.000000.00000
9082023.03.22 09:00modify3090.101.975781.991781.95178
9092023.03.22 10:00sell3100.101.974580.000000.00000
9102023.03.22 10:00modify3100.101.974581.990581.95058
9112023.03.27 14:08s/l3070.101.984361.984361.94436-98.8221007.20
9122023.03.27 19:00sell3110.101.984610.000000.00000
9132023.03.27 19:00modify3110.101.984612.000611.96061
9142023.04.04 09:10s/l3060.101.986761.986761.94676-100.2220906.98
9152023.04.04 09:18s/l2910.101.987431.987431.94743-100.4120806.57
9162023.04.04 09:19s/l3040.101.987811.987811.94781-100.2220706.35
9172023.04.05 02:00t/p3110.101.960612.000611.96061145.3620851.71
9182023.04.06 11:21s/l3080.101.988461.988461.94846-100.9220750.78
9192023.04.06 11:21s/l3050.101.988521.988521.94852-100.9320649.85
9202023.04.06 11:35s/l3000.101.989161.989161.94916-101.1120548.75
9212023.04.06 13:00sell3120.101.987240.000000.00000
9222023.04.06 13:00modify3120.101.987242.003241.96324
9232023.04.06 13:20s/l3030.101.989741.989741.94974-100.9320447.82
9242023.04.06 13:20s/l2990.101.989781.989781.94978-101.1020346.72
9252023.04.06 13:25s/l3020.101.990041.990041.95004-100.9220245.80
9262023.04.06 13:47s/l2960.101.990191.990191.95019-101.1020144.70
9272023.04.06 13:50s/l3100.101.990581.990581.95058-100.9220043.78
9282023.04.06 14:00sell3130.101.989890.000000.00000
9292023.04.06 14:00modify3130.101.989892.005891.96589
9302023.04.06 14:28s/l2970.101.991201.991201.95120-101.1119942.68
9312023.04.06 14:30s/l3010.101.991671.991671.95167-100.9219841.76
9322023.04.06 14:31s/l3090.101.991781.991781.95178-100.9319740.83
9332023.04.06 14:32s/l2950.101.992051.992051.95205-101.1019639.73
9342023.04.06 15:00sell3140.101.990360.000000.00000
9352023.04.06 15:00modify3140.101.990362.006361.96636
9362023.04.06 15:25s/l2930.101.992371.992371.95237-101.1119538.62
9372023.04.06 15:25s/l2980.101.992421.992421.95242-101.1019437.53
9382023.04.06 15:27s/l2920.101.992591.992591.95259-101.1119336.42
9392023.04.06 15:54s/l2940.101.993181.993181.95318-101.1119235.32
9402023.04.06 17:00sell3150.101.992110.000000.00000
9412023.04.06 17:00modify3150.101.992112.008111.96811
9422023.04.06 18:00sell3160.101.990270.000000.00000
9432023.04.06 18:00modify3160.101.990272.006271.96627
9442023.04.06 19:00sell3170.101.991730.000000.00000
9452023.04.06 19:00modify3170.101.991732.007731.96773
9462023.04.06 20:00sell3180.101.991430.000000.00000
9472023.04.06 20:00modify3180.101.991432.007431.96743
9482023.04.06 23:00sell3190.101.990770.000000.00000
9492023.04.06 23:00modify3190.101.990772.006771.96677
9502023.04.07 01:00sell3200.101.989950.000000.00000
9512023.04.07 01:00modify3200.101.989952.005951.96595
9522023.04.07 02:00sell3210.101.988940.000000.00000
9532023.04.07 02:00modify3210.101.988942.004941.96494
9542023.04.07 03:00sell3220.101.989180.000000.00000
9552023.04.07 03:00modify3220.101.989182.005181.96518
9562023.04.07 04:00sell3230.101.987460.000000.00000
9572023.04.07 04:00modify3230.101.987462.003461.96346
9582023.04.07 05:00sell3240.101.989280.000000.00000
9592023.04.07 05:00modify3240.101.989282.005281.96528
9602023.04.07 06:00sell3250.101.989900.000000.00000
9612023.04.07 06:00modify3250.101.989902.005901.96590
9622023.04.07 07:00sell3260.101.988580.000000.00000
9632023.04.07 07:00modify3260.101.988582.004581.96458
9642023.04.07 08:00sell3270.101.985970.000000.00000
9652023.04.07 08:00modify3270.101.985972.001971.96197
9662023.04.07 09:00sell3280.101.985850.000000.00000
9672023.04.07 09:00modify3280.101.985852.001851.96185
9682023.04.07 10:00sell3290.101.985200.000000.00000
9692023.04.07 10:00modify3290.101.985202.001201.96120
9702023.04.07 11:00sell3300.101.985930.000000.00000
9712023.04.07 11:00modify3300.101.985932.001931.96193
9722023.04.07 12:00sell3310.101.986850.000000.00000
9732023.04.07 12:00modify3310.101.986852.002851.96285
9742023.04.11 09:22s/l3290.102.001202.001201.96120-98.3119137.01
9752023.04.11 09:24s/l3280.102.001852.001851.96185-98.3119038.70
9762023.04.11 09:24s/l3300.102.001932.001931.96193-98.3118940.39
9772023.04.11 09:24s/l3270.102.001972.001971.96197-98.3018842.09
9782023.04.11 09:28s/l3310.102.002852.002851.96285-98.3118743.78
9792023.04.11 09:30s/l3120.102.003242.003241.96324-98.4818645.29
9802023.04.11 09:31s/l3230.102.003462.003461.96346-98.3018547.00
9812023.04.11 10:28s/l3260.102.004582.004581.96458-98.3018448.70
9822023.04.11 13:09s/l3210.102.004942.004941.96494-98.3018350.40
9832023.04.11 13:10s/l3220.102.005182.005181.96518-98.3018252.10
9842023.04.11 13:10s/l3240.102.005282.005281.96528-98.3018153.80
9852023.04.11 14:58s/l3130.102.005892.005891.96589-98.4718055.32
9862023.04.11 14:58s/l3250.102.005902.005901.96590-98.3017957.02
9872023.04.11 14:58s/l3200.102.005952.005951.96595-98.3117858.71
9882023.04.11 16:40s/l3160.102.006272.006271.96627-98.4817760.23
9892023.04.11 16:40s/l3140.102.006362.006361.96636-98.4817661.75
9902023.04.11 16:43s/l3190.102.006772.006771.96677-98.4817563.26
9912023.04.11 18:58s/l3180.102.007432.007431.96743-98.4817464.78
9922023.04.11 20:09s/l3170.102.007732.007731.96773-98.4717366.30
9932023.04.11 20:09s/l3150.102.008112.008111.96811-98.4717267.83
9942023.04.11 22:00sell3320.102.006520.000000.00000
9952023.04.11 22:00modify3320.102.006522.022521.98252
9962023.04.12 01:00sell3330.102.005890.000000.00000
9972023.04.12 01:00modify3330.102.005892.021891.98189
9982023.04.12 02:00sell3340.102.006130.000000.00000
9992023.04.12 02:00modify3340.102.006132.022131.98213
10002023.04.12 04:00sell3350.102.006680.000000.00000
10012023.04.12 04:00modify3350.102.006682.022681.98268
10022023.04.12 05:00sell3360.102.004690.000000.00000
10032023.04.12 05:00modify3360.102.004692.020691.98069
10042023.04.12 06:00sell3370.102.007590.000000.00000
10052023.04.12 06:00modify3370.102.007592.023591.98359
10062023.04.12 07:00sell3380.102.008250.000000.00000
10072023.04.12 07:00modify3380.102.008252.024251.98425
10082023.04.12 08:00sell3390.102.007170.000000.00000
10092023.04.12 08:00modify3390.102.007172.023171.98317
10102023.04.12 09:00sell3400.102.006210.000000.00000
10112023.04.12 09:00modify3400.102.006212.022211.98221
10122023.04.12 10:00sell3410.102.004040.000000.00000
10132023.04.12 10:00modify3410.102.004042.020041.98004
10142023.04.12 11:00sell3420.102.003050.000000.00000
10152023.04.12 11:00modify3420.102.003052.019051.97905
10162023.04.12 12:00sell3430.102.002520.000000.00000
10172023.04.12 12:00modify3430.102.002522.018521.97852
10182023.04.12 13:00sell3440.101.998760.000000.00000
10192023.04.12 13:00modify3440.101.998762.014761.97476
10202023.04.12 14:00sell3450.102.003440.000000.00000
10212023.04.12 14:00modify3450.102.003442.019441.97944
10222023.04.12 15:00sell3460.102.006480.000000.00000
10232023.04.12 15:00modify3460.102.006482.022481.98248
10242023.04.12 16:00sell3470.102.007170.000000.00000
10252023.04.12 16:00modify3470.102.007172.023171.98317
10262023.04.12 17:00sell3480.102.007990.000000.00000
10272023.04.12 17:00modify3480.102.007992.023991.98399
10282023.04.12 18:00sell3490.102.009370.000000.00000
10292023.04.12 18:00modify3490.102.009372.025371.98537
10302023.04.12 19:00sell3500.102.008770.000000.00000
10312023.04.12 19:00modify3500.102.008772.024771.98477
10322023.04.12 20:00sell3510.102.010160.000000.00000
10332023.04.12 20:00modify3510.102.010162.026161.98616
10342023.04.13 16:56t/p3510.101.986162.026161.98616146.4117414.23
10352023.04.13 17:00t/p3490.101.985372.025371.98537146.4117560.64
10362023.04.13 20:00buy3520.101.988440.000000.00000
10372023.04.13 20:00modify3520.101.988441.972442.01244
10382023.04.13 20:00close3500.101.988442.024771.98477123.9417684.57
10392023.04.13 20:00close3480.101.988442.023991.98399119.1717803.74
10402023.04.13 20:00close3470.101.988442.023171.98317114.1517917.89
10412023.04.13 20:00close3460.101.988442.022481.98248109.9218027.80
10422023.04.13 20:00close3450.101.988442.019441.9794491.3118119.11
10432023.04.13 20:00close3440.101.988442.014761.9747662.6618181.76
10442023.04.13 20:00close3430.101.988442.018521.9785285.6818267.44
10452023.04.13 20:00close3420.101.988442.019051.9790588.9218356.35
10462023.04.13 20:00close3410.101.988442.020041.9800494.9818451.33
10472023.04.13 20:00close3400.101.988442.022211.98221108.2718559.60
10482023.04.13 20:00close3390.101.988442.023171.98317114.1518673.74
10492023.04.13 20:00close3380.101.988442.024251.98425120.7618794.50
10502023.04.13 20:00close3370.101.988442.023591.98359116.7218911.21
10512023.04.13 20:00close3360.101.988442.020691.9806998.9619010.17
10522023.04.13 20:00close3350.101.988442.022681.98268111.1519121.31
10532023.04.13 20:00close3340.101.988442.022131.98213107.7819229.09
10542023.04.13 20:00close3330.101.988442.021891.98189106.3119335.40
10552023.04.13 20:00close3320.101.988442.022521.98252109.9919445.39
10562023.04.13 23:00buy3530.101.988960.000000.00000
10572023.04.13 23:00modify3530.101.988961.972962.01296
10582023.04.14 01:00buy3540.101.986540.000000.00000
10592023.04.14 01:00modify3540.101.986541.970542.01054
10602023.04.14 02:00buy3550.101.985910.000000.00000
10612023.04.14 02:00modify3550.101.985911.969912.00991
10622023.04.14 03:00buy3560.101.988200.000000.00000
10632023.04.14 03:00modify3560.101.988201.972202.01220
10642023.04.14 04:00buy3570.101.987930.000000.00000
10652023.04.14 04:00modify3570.101.987931.971932.01193
10662023.04.14 05:00buy3580.101.987680.000000.00000
10672023.04.14 05:00modify3580.101.987681.971682.01168
10682023.04.14 06:00buy3590.101.987040.000000.00000
10692023.04.14 06:00modify3590.101.987041.971042.01104
10702023.04.14 07:00buy3600.101.987670.000000.00000
10712023.04.14 07:00modify3600.101.987671.971672.01167
10722023.04.14 08:00buy3610.101.987370.000000.00000
10732023.04.14 08:00modify3610.101.987371.971372.01137
10742023.04.14 09:00buy3620.101.988860.000000.00000
10752023.04.14 09:00modify3620.101.988861.972862.01286
10762023.04.19 06:43t/p3550.102.009911.969912.00991146.0119591.39
10772023.04.19 06:44t/p3540.102.010541.970542.01054146.0119737.40
10782023.04.19 06:45t/p3590.102.011041.971042.01104146.0119883.41
10792023.04.19 06:53t/p3610.102.011371.971372.01137146.0120029.41
10802023.04.19 06:54t/p3600.102.011671.971672.01167146.0120175.42
10812023.04.19 08:43t/p3580.102.011681.971682.01168146.0120321.42
10822023.04.19 22:45t/p3570.102.011931.971932.01193146.0120467.43
10832023.04.19 22:45t/p3560.102.012201.972202.01220146.0120613.44
10842023.04.19 22:45t/p3520.102.012441.972442.01244145.7120759.15
10852023.04.19 22:45t/p3530.102.012961.972962.01296145.7120904.85
10862023.04.19 22:45t/p3620.102.012861.972862.01286146.0121050.86
10872023.04.24 04:00sell3630.102.027420.000000.00000
10882023.04.24 04:00modify3630.102.027422.043422.00342
10892023.04.24 05:00sell3640.102.026490.000000.00000
10902023.04.24 05:00modify3640.102.026492.042492.00249
10912023.04.24 06:00sell3650.102.027680.000000.00000
10922023.04.24 06:00modify3650.102.027682.043682.00368
10932023.04.24 07:00sell3660.102.025300.000000.00000
10942023.04.24 07:00modify3660.102.025302.041302.00130
10952023.04.25 14:00sell3670.102.017590.000000.00000
10962023.04.25 14:00modify3670.102.017592.033591.99359
10972023.04.25 15:00sell3680.102.018080.000000.00000
10982023.04.25 15:00modify3680.102.018082.034081.99408
10992023.04.25 16:00sell3690.102.017870.000000.00000
11002023.04.25 16:00modify3690.102.017872.033871.99387
11012023.04.25 17:00sell3700.102.018540.000000.00000
11022023.04.25 17:00modify3700.102.018542.034541.99454
11032023.04.25 18:00sell3710.102.021590.000000.00000
11042023.04.25 18:00modify3710.102.021592.037591.99759
11052023.04.25 19:00sell3720.102.022090.000000.00000
11062023.04.25 19:00modify3720.102.022092.038091.99809
11072023.04.25 20:00sell3730.102.020310.000000.00000
11082023.04.25 20:00modify3730.102.020312.036311.99631
11092023.04.25 22:00sell3740.102.020520.000000.00000
11102023.04.25 22:00modify3740.102.020522.036521.99652
11112023.04.25 23:00sell3750.102.019740.000000.00000
11122023.04.25 23:00modify3750.102.019742.035741.99574
11132023.04.26 01:00sell3760.102.019170.000000.00000
11142023.04.26 01:00modify3760.102.019172.035171.99517
11152023.04.26 02:00sell3770.102.019130.000000.00000
11162023.04.26 02:00modify3770.102.019132.035131.99513
11172023.04.26 03:00sell3780.102.024010.000000.00000
11182023.04.26 03:00modify3780.102.024012.040012.00001
11192023.04.26 08:46s/l3670.102.033592.033591.99359-98.1220952.74
11202023.04.26 08:46s/l3690.102.033872.033871.99387-98.1320854.60
11212023.04.26 08:47s/l3680.102.034082.034081.99408-98.1220756.48
11222023.04.26 08:47s/l3700.102.034542.034541.99454-98.1320658.34
11232023.04.26 08:52s/l3770.102.035132.035131.99513-97.9520560.39
11242023.04.26 08:52s/l3760.102.035172.035171.99517-97.9520462.44
11252023.04.26 08:56s/l3750.102.035742.035741.99574-98.1220364.32
11262023.04.26 08:58s/l3730.102.036312.036311.99631-98.1220266.19
11272023.04.26 08:59s/l3740.102.036522.036521.99652-98.1220168.07
11282023.04.26 09:05s/l3710.102.037592.037591.99759-98.1220069.94
11292023.04.26 10:00sell3790.102.035180.000000.00000
11302023.04.26 10:00modify3790.102.035182.051182.01118
11312023.04.26 13:00sell3800.102.034830.000000.00000
11322023.04.26 13:00modify3800.102.034832.050832.01083
11332023.04.26 13:24s/l3720.102.038092.038091.99809-98.1219971.82
11342023.04.26 14:00sell3810.102.034800.000000.00000
11352023.04.26 14:00modify3810.102.034802.050802.01080
11362023.04.26 15:00sell3820.102.034360.000000.00000
11372023.04.26 15:00modify3820.102.034362.050362.01036
11382023.04.26 16:00sell3830.102.035310.000000.00000
11392023.04.26 16:00modify3830.102.035312.051312.01131
11402023.04.26 17:00sell3840.102.035670.000000.00000
11412023.04.26 17:00modify3840.102.035672.051672.01167
11422023.04.26 18:00sell3850.102.036830.000000.00000
11432023.04.26 18:00modify3850.102.036832.052832.01283
11442023.04.26 19:00sell3860.102.037500.000000.00000
11452023.04.26 19:00modify3860.102.037502.053502.01350
11462023.04.26 20:00sell3870.102.037330.000000.00000
11472023.04.26 20:00modify3870.102.037332.053332.01333
11482023.04.26 23:00sell3880.102.037490.000000.00000
11492023.04.26 23:00modify3880.102.037492.053492.01349
11502023.04.27 01:00sell3890.102.035940.000000.00000
11512023.04.27 01:00modify3890.102.035942.051942.01194
11522023.04.27 02:00sell3900.102.034170.000000.00000
11532023.04.27 02:00modify3900.102.034172.050172.01017
11542023.04.27 03:00sell3910.102.033300.000000.00000
11552023.04.27 03:00modify3910.102.033302.049302.00930
11562023.04.27 04:00sell3920.102.033610.000000.00000
11572023.04.27 04:00modify3920.102.033612.049612.00961
11582023.04.27 05:00sell3930.102.030510.000000.00000
11592023.04.27 05:00modify3930.102.030512.046512.00651
11602023.05.02 08:14t/p3860.102.013502.053502.01350145.8820117.70
11612023.05.02 08:14t/p3880.102.013492.053492.01349145.8820263.58
11622023.05.02 09:12t/p3870.102.013332.053332.01333145.8820409.46
11632023.05.02 09:14t/p3850.102.012832.052832.01283145.8820555.34
11642023.05.02 09:23t/p3890.102.011942.051942.01194146.4120701.75
11652023.05.02 09:23t/p3840.102.011672.051672.01167145.8920847.64
11662023.05.02 11:28t/p3830.102.011312.051312.01131145.8820993.52
11672023.05.02 11:28t/p3790.102.011182.051182.01118145.8821139.40
11682023.05.02 11:29t/p3800.102.010832.050832.01083145.8821285.28
11692023.05.02 11:29t/p3810.102.010802.050802.01080145.8821431.17
11702023.05.02 11:29t/p3820.102.010362.050362.01036145.8921577.06
11712023.05.02 11:29t/p3900.102.010172.050172.01017146.4121723.46
11722023.05.02 11:29t/p3920.102.009612.049612.00961146.4121869.87
11732023.05.02 11:29t/p3910.102.009302.049302.00930146.4122016.27
11742023.05.02 14:00t/p3930.102.006512.046512.00651146.4222162.69
11752023.05.02 20:00buy3940.102.010060.000000.00000
11762023.05.02 20:00modify3940.102.010061.994062.03406
11772023.05.02 20:00close3780.102.010062.040012.0000184.3522247.04
11782023.05.02 20:00close3660.102.010062.041302.0013091.9022338.94
11792023.05.02 20:00close3650.102.010062.043682.00368106.4722445.41
11802023.05.02 20:00close3640.102.010062.042492.0024999.1822544.60
11812023.05.02 20:00close3630.102.010062.043422.00342104.8822649.48
11822023.05.02 23:00buy3950.102.008540.000000.00000
11832023.05.02 23:00modify3950.102.008541.992542.03254
11842023.05.03 04:00buy3960.102.003690.000000.00000
11852023.05.03 04:00modify3960.102.003691.987692.02769
11862023.05.03 05:00buy3970.102.003810.000000.00000
11872023.05.03 05:00modify3970.102.003811.987812.02781
11882023.05.03 06:00buy3980.102.004400.000000.00000
11892023.05.03 06:00modify3980.102.004401.988402.02840
11902023.05.03 07:00buy3990.102.005260.000000.00000
11912023.05.03 07:00modify3990.102.005261.989262.02926
11922023.05.03 08:00buy4000.102.007460.000000.00000
11932023.05.03 08:00modify4000.102.007461.991462.03146
11942023.05.03 09:00buy4010.102.008880.000000.00000
11952023.05.03 09:00modify4010.102.008881.992882.03288
11962023.05.03 10:00buy4020.102.010300.000000.00000
11972023.05.03 10:00modify4020.102.010301.994302.03430
11982023.05.03 11:00buy4030.102.008570.000000.00000
11992023.05.03 11:00modify4030.102.008571.992572.03257
12002023.05.03 12:00buy4040.102.007300.000000.00000
12012023.05.03 12:00modify4040.102.007301.991302.03130
12022023.05.03 13:00buy4050.102.009590.000000.00000
12032023.05.03 13:00modify4050.102.009591.993592.03359
12042023.05.03 14:00buy4060.102.009290.000000.00000
12052023.05.03 14:00modify4060.102.009291.993292.03329
12062023.05.03 15:00buy4070.102.010970.000000.00000
12072023.05.03 15:00modify4070.102.010971.994972.03497
12082023.05.03 16:00buy4080.102.012040.000000.00000
12092023.05.03 16:00modify4080.102.012041.996042.03604
12102023.05.03 17:00buy4090.102.011090.000000.00000
12112023.05.03 17:00modify4090.102.011091.995092.03509
12122023.05.03 18:00buy4100.102.012370.000000.00000
12132023.05.03 18:00modify4100.102.012371.996372.03637
12142023.05.03 19:00buy4110.102.014080.000000.00000
12152023.05.03 19:00modify4110.102.014081.998082.03808
12162023.05.03 20:00buy4120.102.015990.000000.00000
12172023.05.03 20:00modify4120.102.015991.999992.03999
12182023.05.03 22:00buy4130.102.017930.000000.00000
12192023.05.03 22:00modify4130.102.017932.001932.04193
12202023.05.04 15:41s/l4130.102.001932.001932.04193-98.8322550.64
12212023.05.04 16:11s/l4120.101.999991.999992.03999-98.8222451.82
12222023.05.04 17:00buy4140.102.001120.000000.00000
12232023.05.04 17:00modify4140.102.001121.985122.02512
12242023.05.04 18:00buy4150.102.000620.000000.00000
12252023.05.04 18:00modify4150.102.000621.984622.02462
12262023.05.05 01:15s/l4110.101.998081.998082.03808-99.1222352.70
12272023.05.05 01:30s/l4100.101.996371.996372.03637-99.1322253.57
12282023.05.05 01:31s/l4080.101.996041.996042.03604-99.1322154.44
12292023.05.05 02:00buy4160.101.997610.000000.00000
12302023.05.05 02:00modify4160.101.997611.981612.02161
12312023.05.05 03:00buy4170.101.997500.000000.00000
12322023.05.05 03:00modify4170.101.997501.981502.02150
12332023.05.05 04:00buy4180.101.998540.000000.00000
12342023.05.05 04:00modify4180.101.998541.982542.02254
12352023.05.08 11:09s/l4090.101.995091.995092.03509-99.4222055.02
12362023.05.08 11:10s/l4070.101.994971.994972.03497-99.4321955.59
12372023.05.08 11:31s/l4020.101.994301.994302.03430-99.4321856.16
12382023.05.08 11:36s/l3940.101.994061.994062.03406-99.7321756.43
12392023.05.08 11:43s/l4050.101.993591.993592.03359-99.4221657.01
12402023.05.08 11:46s/l4060.101.993291.993292.03329-99.4221557.59
12412023.05.08 12:22s/l4010.101.992881.992882.03288-99.4221458.17
12422023.05.08 12:41s/l3950.101.992541.992542.03254-99.7221358.45
12432023.05.08 12:41s/l4030.101.992571.992572.03257-99.4321259.02
12442023.05.08 13:00s/l4000.101.991461.991462.03146-99.4221159.60
12452023.05.08 13:00s/l4040.101.991301.991302.03130-99.4221060.18
12462023.05.08 13:55s/l3990.101.989261.989262.02926-99.4320960.75
12472023.05.08 14:47s/l3980.101.988401.988402.02840-99.4220861.33
12482023.05.08 14:51s/l3970.101.987811.987812.02781-99.4220761.92
12492023.05.08 14:52s/l3960.101.987691.987692.02769-99.4320662.49
12502023.05.09 01:00buy4190.101.989840.000000.00000
12512023.05.09 01:00modify4190.101.989841.973842.01384
12522023.05.09 02:00buy4200.101.992040.000000.00000
12532023.05.09 02:00modify4200.101.992041.976042.01604
12542023.05.09 03:00buy4210.101.992230.000000.00000
12552023.05.09 03:00modify4210.101.992231.976232.01623
12562023.05.09 04:00buy4220.101.990750.000000.00000
12572023.05.09 04:00modify4220.101.990751.974752.01475
12582023.05.09 05:00buy4230.101.989920.000000.00000
12592023.05.09 05:00modify4230.101.989921.973922.01392
12602023.05.09 06:00buy4240.101.990340.000000.00000
12612023.05.09 06:00modify4240.101.990341.974342.01434
12622023.05.09 07:00buy4250.101.996070.000000.00000
12632023.05.09 07:00modify4250.101.996071.980072.02007
12642023.05.09 08:00buy4260.101.991100.000000.00000
12652023.05.09 08:00modify4260.101.991101.975102.01510
12662023.05.09 09:00buy4270.101.992050.000000.00000
12672023.05.09 09:00modify4270.101.992051.976052.01605
12682023.05.09 10:00buy4280.101.994070.000000.00000
12692023.05.09 10:00modify4280.101.994071.978072.01807
12702023.05.09 11:00buy4290.101.991830.000000.00000
12712023.05.09 11:00modify4290.101.991831.975832.01583
12722023.05.09 12:00buy4300.101.992000.000000.00000
12732023.05.09 12:00modify4300.101.992001.976002.01600
12742023.05.09 13:00buy4310.101.991220.000000.00000
12752023.05.09 13:00modify4310.101.991221.975222.01522
12762023.05.09 14:00buy4320.101.992200.000000.00000
12772023.05.09 14:00modify4320.101.992201.976202.01620
12782023.05.10 13:20s/l4140.101.985121.985122.02512-99.1320563.35
12792023.05.10 13:26s/l4150.101.984621.984622.02462-99.1220464.23
12802023.05.10 20:32s/l4180.101.982541.982542.02254-98.8220365.41
12812023.05.10 21:04s/l4160.101.981611.981612.02161-98.8220266.58
12822023.05.10 21:04s/l4170.101.981501.981502.02150-98.8320167.75
12832023.05.10 23:00buy4330.101.982700.000000.00000
12842023.05.10 23:00modify4330.101.982701.966702.00670
12852023.05.11 01:00buy4340.101.981780.000000.00000
12862023.05.11 01:00modify4340.101.981781.965782.00578
12872023.05.11 01:16s/l4250.101.980071.980072.02007-99.1220068.63
12882023.05.11 02:00buy4350.101.982220.000000.00000
12892023.05.11 02:00modify4350.101.982221.966222.00622
12902023.05.11 03:00buy4360.101.981650.000000.00000
12912023.05.11 03:00modify4360.101.981651.965652.00565
12922023.05.11 04:00buy4370.101.981580.000000.00000
12932023.05.11 04:00modify4370.101.981581.965582.00558
12942023.05.11 05:00buy4380.101.980550.000000.00000
12952023.05.11 05:00modify4380.101.980551.964552.00455
12962023.05.11 06:00buy4390.101.981540.000000.00000
12972023.05.11 06:00modify4390.101.981541.965542.00554
12982023.05.12 07:04t/p4380.102.004551.964552.00455146.6020215.23
12992023.05.12 07:05t/p4390.102.005541.965542.00554146.6020361.83
13002023.05.12 07:05t/p4370.102.005581.965582.00558146.6020508.44
13012023.05.12 07:05t/p4360.102.005651.965652.00565146.6020655.04
13022023.05.12 08:13t/p4340.102.005781.965782.00578146.6020801.64
13032023.05.12 08:14t/p4350.102.006221.966222.00622146.6020948.24
13042023.05.12 08:14t/p4330.102.006701.966702.00670145.7121093.95
13052023.05.12 14:24t/p4190.102.013841.973842.01384145.4121239.36
13062023.05.12 14:24t/p4230.102.013921.973922.01392145.4121384.77
13072023.05.12 14:27t/p4240.102.014341.974342.01434145.4121530.18
13082023.05.12 14:32t/p4220.102.014751.974752.01475145.4121675.59
13092023.05.12 14:33t/p4260.102.015101.975102.01510145.4221821.01
13102023.05.12 14:34t/p4310.102.015221.975222.01522145.4121966.42
13112023.05.12 20:00sell4400.102.009590.000000.00000
13122023.05.12 20:00modify4400.102.009592.025591.98559
13132023.05.12 20:00close4320.102.009591.976202.01620104.9522071.37
13142023.05.12 20:00close4300.102.009591.976002.01600106.1822177.55
13152023.05.12 20:00close4290.102.009591.975832.01583107.2222284.77
13162023.05.12 20:00close4280.102.009591.978072.0180793.5122378.28
13172023.05.12 20:00close4270.102.009591.976052.01605105.8722484.15
13182023.05.12 20:00close4210.102.009591.976232.01623104.7722588.92
13192023.05.12 20:00close4200.102.009591.976042.01604105.9322694.86
13202023.05.14 23:00sell4410.102.008790.000000.00000
13212023.05.14 23:00modify4410.102.008792.024791.98479
13222023.05.15 01:00sell4420.102.009490.000000.00000
13232023.05.15 01:00modify4420.102.009492.025491.98549
13242023.05.15 02:00sell4430.102.009410.000000.00000
13252023.05.15 02:00modify4430.102.009412.025411.98541
13262023.05.15 03:00sell4440.102.008120.000000.00000
13272023.05.15 03:00modify4440.102.008122.024121.98412
13282023.05.15 04:00sell4450.102.008000.000000.00000
13292023.05.15 04:00modify4450.102.008002.024001.98400
13302023.05.15 05:00sell4460.102.006300.000000.00000
13312023.05.15 05:00modify4460.102.006302.022301.98230
13322023.05.15 06:00sell4470.102.006130.000000.00000
13332023.05.15 06:00modify4470.102.006132.022131.98213
13342023.05.15 07:00sell4480.102.003400.000000.00000
13352023.05.15 07:00modify4480.102.003402.019401.97940
13362023.05.15 08:00sell4490.102.004410.000000.00000
13372023.05.15 08:00modify4490.102.004412.020411.98041
13382023.05.15 09:00sell4500.102.007760.000000.00000
13392023.05.15 09:00modify4500.102.007762.023761.98376
13402023.05.15 10:00sell4510.102.009830.000000.00000
13412023.05.15 10:00modify4510.102.009832.025831.98583
13422023.05.15 11:00sell4520.102.011460.000000.00000
13432023.05.15 11:00modify4520.102.011462.027461.98746
13442023.05.15 12:00sell4530.102.011840.000000.00000
13452023.05.15 12:00modify4530.102.011842.027841.98784
13462023.05.15 13:00sell4540.102.010890.000000.00000
13472023.05.15 13:00modify4540.102.010892.026891.98689
13482023.05.15 14:00sell4550.102.013240.000000.00000
13492023.05.15 14:00modify4550.102.013242.029241.98924
13502023.05.15 15:00sell4560.102.012170.000000.00000
13512023.05.15 15:00modify4560.102.012172.028171.98817
13522023.05.15 16:00sell4570.102.011590.000000.00000
13532023.05.15 16:00modify4570.102.011592.027591.98759
13542023.05.15 17:00sell4580.102.010470.000000.00000
13552023.05.15 17:00modify4580.102.010472.026471.98647
13562023.05.15 18:00sell4590.102.008520.000000.00000
13572023.05.15 18:00modify4590.102.008522.024521.98452
13582023.05.17 14:00close4590.101.993132.024521.9845293.8722788.73
13592023.05.17 14:00close4580.101.993132.026471.98647105.8122894.54
13602023.05.17 14:00close4570.101.993132.027591.98759112.6723007.21
13612023.05.17 14:00close4560.101.993132.028171.98817116.2223123.43
13622023.05.17 14:00close4550.101.993132.029241.98924122.7723246.20
13632023.05.17 14:00close4540.101.993132.026891.98689108.3823354.58
13642023.05.17 14:00close4530.101.993132.027841.98784114.2023468.78
13652023.05.17 14:00close4520.101.993132.027461.98746111.8723580.65
13662023.05.17 14:00close4510.101.993132.025831.98583101.8923682.54
13672023.05.17 14:00close4500.101.993132.023761.9837689.2223771.76
13682023.05.17 14:00close4490.101.993132.020411.9804168.7123840.47
13692023.05.17 14:00close4480.101.993132.019401.9794062.5323903.00
13702023.05.17 14:00close4470.101.993132.022131.9821379.2423982.24
13712023.05.17 14:00close4460.101.993132.022301.9823080.2824062.52
13722023.05.17 14:00close4450.101.993132.024001.9840090.6924153.21
13732023.05.17 14:00close4440.101.993132.024121.9841291.4224244.63
13742023.05.17 14:00close4430.101.993132.025411.9854199.3224343.95
13752023.05.17 14:00close4420.101.993132.025491.9854999.8124443.76
13762023.05.17 14:00close4410.101.993132.024791.9847995.3524539.11
13772023.05.17 14:00close4400.101.993132.025591.98559100.2524639.35
13782023.05.17 14:00buy4600.101.993130.000000.00000
13792023.05.17 14:00modify4600.101.993131.977132.01713
13802023.05.19 01:00buy4610.101.989640.000000.00000
13812023.05.19 01:00modify4610.101.989641.973642.01364
13822023.05.19 02:00buy4620.101.988770.000000.00000
13832023.05.19 02:00modify4620.101.988771.972772.01277
13842023.05.19 03:00buy4630.101.986980.000000.00000
13852023.05.19 03:00modify4630.101.986981.970982.01098
13862023.05.19 04:00buy4640.101.986920.000000.00000
13872023.05.19 04:00modify4640.101.986921.970922.01092
13882023.05.19 05:00buy4650.101.987700.000000.00000
13892023.05.19 05:00modify4650.101.987701.971702.01170
13902023.05.19 06:00buy4660.101.987600.000000.00000
13912023.05.19 06:00modify4660.101.987601.971602.01160
13922023.05.19 07:00buy4670.101.984650.000000.00000
13932023.05.19 07:00modify4670.101.984651.968652.00865
13942023.05.19 09:38s/l4600.101.977131.977132.01713-99.1224540.23
13952023.05.19 10:00buy4680.101.980800.000000.00000
13962023.05.19 10:00modify4680.101.980801.964802.00480
13972023.05.19 11:00buy4690.101.981230.000000.00000
13982023.05.19 11:00modify4690.101.981231.965232.00523
13992023.05.19 12:00buy4700.101.982030.000000.00000
14002023.05.19 12:00modify4700.101.982031.966032.00603
14012023.05.19 13:00buy4710.101.982050.000000.00000
14022023.05.19 13:00modify4710.101.982051.966052.00605
14032023.05.19 14:00buy4720.101.981660.000000.00000
14042023.05.19 14:00modify4720.101.981661.965662.00566
14052023.05.19 15:00buy4730.101.981650.000000.00000
14062023.05.19 15:00modify4730.101.981651.965652.00565
14072023.05.19 16:00buy4740.101.982910.000000.00000
14082023.05.19 16:00modify4740.101.982911.966912.00691
14092023.05.19 17:00buy4750.101.981740.000000.00000
14102023.05.19 17:00modify4750.101.981741.965742.00574
14112023.05.19 18:00buy4760.101.982830.000000.00000
14122023.05.19 18:00modify4760.101.982831.966832.00683
14132023.05.19 19:00buy4770.101.981800.000000.00000
14142023.05.19 19:00modify4770.101.981801.965802.00580
14152023.05.19 20:00buy4780.101.982980.000000.00000
14162023.05.19 20:00modify4780.101.982981.966982.00698
14172023.05.21 23:00buy4790.101.985520.000000.00000
14182023.05.21 23:00modify4790.101.985521.969522.00952
14192023.05.22 01:00buy4800.101.983960.000000.00000
14202023.05.22 01:00modify4800.101.983961.967962.00796
14212023.05.24 02:00t/p4680.102.004801.964802.00480146.0124686.24
14222023.05.24 02:00t/p4690.102.005231.965232.00523146.0124832.25
14232023.05.24 02:01t/p4720.102.005661.965662.00566146.0124978.25
14242023.05.24 02:01t/p4730.102.005651.965652.00565146.0125124.26
14252023.05.24 02:01t/p4750.102.005741.965742.00574146.0125270.26
14262023.05.24 02:01t/p4770.102.005801.965802.00580146.0125416.27
14272023.05.24 02:01t/p4700.102.006031.966032.00603146.0125562.28
14282023.05.24 02:01t/p4710.102.006051.966052.00605146.0125708.28
14292023.05.24 02:02t/p4740.102.006911.966912.00691146.0225854.30
14302023.05.24 02:02t/p4760.102.006831.966832.00683146.0226000.32
14312023.05.24 02:02t/p4780.102.006981.966982.00698146.0126146.32
14322023.05.24 02:04t/p4800.102.007961.967962.00796146.3026292.63
14332023.05.24 02:04t/p4670.102.008651.968652.00865146.0226438.64
14342023.05.24 02:04t/p4790.102.009521.969522.00952146.0126584.65
14352023.05.24 02:05t/p4630.102.010981.970982.01098146.0126730.65
14362023.05.24 02:05t/p4640.102.010921.970922.01092146.0126876.66
14372023.05.24 02:08t/p4650.102.011701.971702.01170146.0127022.67
14382023.05.24 02:08t/p4660.102.011601.971602.01160146.0127168.67
14392023.05.24 03:46t/p4620.102.012771.972772.01277146.0127314.68
14402023.05.24 03:59t/p4610.102.013641.973642.01364146.0127460.69
14412023.05.24 23:00sell4810.102.023090.000000.00000
14422023.05.24 23:00modify4810.102.023092.039091.99909
14432023.05.25 03:00sell4820.102.026440.000000.00000
14442023.05.25 03:00modify4820.102.026442.042442.00244
14452023.05.25 04:00sell4830.102.027120.000000.00000
14462023.05.25 04:00modify4830.102.027122.043122.00312
14472023.05.25 14:15s/l4810.102.039092.039091.99909-98.4727362.21
14482023.05.25 18:00sell4840.102.034070.000000.00000
14492023.05.25 18:00modify4840.102.034072.050072.01007
14502023.05.25 19:00sell4850.102.034930.000000.00000
14512023.05.25 19:00modify4850.102.034932.050932.01093
14522023.05.25 20:00sell4860.102.032660.000000.00000
14532023.05.25 20:00modify4860.102.032662.048662.00866
14542023.05.25 22:00sell4870.102.031920.000000.00000
14552023.05.25 22:00modify4870.102.031922.047922.00792
14562023.05.25 23:00sell4880.102.032300.000000.00000
14572023.05.25 23:00modify4880.102.032302.048302.00830
14582023.05.26 01:00sell4890.102.033200.000000.00000
14592023.05.26 01:00modify4890.102.033202.049202.00920
14602023.05.26 02:00sell4900.102.029860.000000.00000
14612023.05.26 02:00modify4900.102.029862.045862.00586
14622023.05.26 03:00sell4910.102.031420.000000.00000
14632023.05.26 03:00modify4910.102.031422.047422.00742
14642023.05.26 04:00sell4920.102.032880.000000.00000
14652023.05.26 04:00modify4920.102.032882.048882.00888
14662023.05.26 05:00sell4930.102.031260.000000.00000
14672023.05.26 05:00modify4930.102.031262.047262.00726
14682023.05.26 06:00sell4940.102.032550.000000.00000
14692023.05.26 06:00modify4940.102.032552.048552.00855
14702023.05.26 07:00sell4950.102.030920.000000.00000
14712023.05.26 07:00modify4950.102.030922.046922.00692
14722023.05.26 08:00sell4960.102.035510.000000.00000
14732023.05.26 08:00modify4960.102.035512.051512.01151
14742023.05.26 09:00sell4970.102.034050.000000.00000
14752023.05.26 09:00modify4970.102.034052.050052.01005
14762023.05.26 10:00sell4980.102.032120.000000.00000
14772023.05.26 10:00modify4980.102.032122.048122.00812
14782023.05.26 14:52s/l4820.102.042442.042442.00244-98.1227264.09
14792023.05.26 15:13s/l4830.102.043122.043122.00312-98.1227165.96
14802023.05.26 19:00sell4990.102.042190.000000.00000
14812023.05.26 19:00modify4990.102.042192.058192.01819
14822023.05.26 20:00sell5000.102.043580.000000.00000
14832023.05.26 20:00modify5000.102.043582.059582.01958
14842023.05.30 03:16s/l4900.102.045862.045862.00586-98.3027067.66
14852023.05.30 03:16s/l4950.102.046922.046922.00692-98.3026969.36
14862023.05.30 03:32s/l4930.102.047262.047262.00726-98.3026871.06
14872023.05.30 03:32s/l4910.102.047422.047422.00742-98.3026772.76
14882023.05.30 09:19s/l4870.102.047922.047922.00792-98.4726674.29
14892023.05.30 09:25s/l4980.102.048122.048122.00812-98.3126575.98
14902023.05.30 09:25s/l4880.102.048302.048302.00830-98.4826477.50
14912023.05.30 09:26s/l4940.102.048552.048552.00855-98.3126379.19
14922023.05.30 09:26s/l4860.102.048662.048662.00866-98.4726280.71
14932023.05.30 09:27s/l4920.102.048882.048882.00888-98.3126182.40
14942023.05.30 09:28s/l4890.102.049202.049202.00920-98.3126084.09
14952023.05.30 09:30s/l4970.102.050052.050052.01005-98.3025985.79
14962023.05.30 09:30s/l4840.102.050072.050072.01007-98.4725887.32
14972023.05.30 09:49s/l4850.102.050932.050932.01093-98.4825788.83
14982023.05.30 10:02s/l4960.102.051512.051512.01151-98.3025690.54
14992023.05.31 01:20s/l4990.102.058192.058192.01819-98.4725592.06
15002023.05.31 01:31s/l5000.102.059582.059582.01958-98.4725493.59
15012023.05.31 07:00sell5010.102.058980.000000.00000
15022023.05.31 07:00modify5010.102.058982.074982.03498
15032023.05.31 08:00sell5020.102.061740.000000.00000
15042023.05.31 08:00modify5020.102.061742.077742.03774
15052023.05.31 09:00sell5030.102.059940.000000.00000
15062023.05.31 09:00modify5030.102.059942.075942.03594
15072023.05.31 10:00sell5040.102.057370.000000.00000
15082023.05.31 10:00modify5040.102.057372.073372.03337
15092023.05.31 11:00sell5050.102.059290.000000.00000
15102023.05.31 11:00modify5050.102.059292.075292.03529
15112023.05.31 12:00sell5060.102.058890.000000.00000
15122023.05.31 12:00modify5060.102.058892.074892.03489
15132023.05.31 13:00sell5070.102.061020.000000.00000
15142023.05.31 13:00modify5070.102.061022.077022.03702
15152023.05.31 14:00sell5080.102.062810.000000.00000
15162023.05.31 14:00modify5080.102.062812.078812.03881
15172023.05.31 15:00sell5090.102.067680.000000.00000
15182023.05.31 15:00modify5090.102.067682.083682.04368
15192023.05.31 16:00sell5100.102.067340.000000.00000
15202023.05.31 16:00modify5100.102.067342.083342.04334
15212023.05.31 17:00sell5110.102.066780.000000.00000
15222023.05.31 17:00modify5110.102.066782.082782.04278
15232023.05.31 18:00sell5120.102.066520.000000.00000
15242023.05.31 18:00modify5120.102.066522.082522.04252
15252023.05.31 19:00sell5130.102.066660.000000.00000
15262023.05.31 19:00modify5130.102.066662.082662.04266
15272023.05.31 20:00sell5140.102.065130.000000.00000
15282023.05.31 20:00modify5140.102.065132.081132.04113
15292023.05.31 23:00sell5150.102.065320.000000.00000
15302023.05.31 23:00modify5150.102.065322.081322.04132
15312023.06.01 01:00sell5160.102.069600.000000.00000
15322023.06.01 01:00modify5160.102.069602.085602.04560
15332023.06.01 02:00sell5170.102.067830.000000.00000
15342023.06.01 02:00modify5170.102.067832.083832.04383
15352023.06.01 03:00sell5180.102.067740.000000.00000
15362023.06.01 03:00modify5180.102.067742.083742.04374
15372023.06.01 04:00sell5190.102.068270.000000.00000
15382023.06.01 04:00modify5190.102.068272.084272.04427
15392023.06.01 05:00sell5200.102.069490.000000.00000
15402023.06.01 05:00modify5200.102.069492.085492.04549
15412023.06.01 07:07s/l5040.102.073372.073372.03337-98.4825395.10
15422023.06.01 08:00sell5210.102.068930.000000.00000
15432023.06.01 08:00modify5210.102.068932.084932.04493
15442023.06.05 12:29t/p5160.102.045602.085602.04560146.5825541.68
15452023.06.05 12:29t/p5200.102.045492.085492.04549146.5825688.26
15462023.06.05 12:34t/p5210.102.044932.084932.04493146.5825834.84
15472023.06.05 12:37t/p5190.102.044272.084272.04427146.5825981.42
15482023.06.05 12:41t/p5170.102.043832.083832.04383146.5826128.00
15492023.06.05 12:46t/p5180.102.043742.083742.04374146.5826274.58
15502023.06.05 12:47t/p5090.102.043682.083682.04368146.0626420.64
15512023.06.05 12:57t/p5100.102.043342.083342.04334146.0626566.70
15522023.06.05 13:12t/p5110.102.042782.082782.04278146.0626712.75
15532023.06.05 13:18t/p5130.102.042662.082662.04266146.0626858.81
15542023.06.05 13:18t/p5120.102.042522.082522.04252146.0627004.87
15552023.06.05 14:00buy5220.102.044930.000000.00000
15562023.06.05 14:00modify5220.102.044932.028932.06893
15572023.06.05 14:00close5150.102.044932.081322.04132123.9627128.82
15582023.06.05 14:00close5140.102.044932.081132.04113122.7927251.61
15592023.06.05 14:00close5080.102.044932.078812.03881108.5927360.19
15602023.06.05 14:00close5070.102.044932.077022.0370297.6327457.82
15612023.06.05 14:00close5060.102.044932.074892.0348984.5927542.41
15622023.06.05 14:00close5050.102.044932.075292.0352987.0427629.44
15632023.06.05 14:00close5030.102.044932.075942.0359491.0227720.46
15642023.06.05 14:00close5020.102.044932.077742.03774102.0427822.50
15652023.06.05 14:00close5010.102.044932.074982.0349885.1427907.63
15662023.06.05 15:00buy5230.102.044110.000000.00000
15672023.06.05 15:00modify5230.102.044112.028112.06811
15682023.06.05 16:00buy5240.102.045680.000000.00000
15692023.06.05 16:00modify5240.102.045682.029682.06968
15702023.06.05 17:00buy5250.102.046370.000000.00000
15712023.06.05 17:00modify5250.102.046372.030372.07037
15722023.06.05 18:00buy5260.102.046330.000000.00000
15732023.06.05 18:00modify5260.102.046332.030332.07033
15742023.06.05 19:00buy5270.102.047690.000000.00000
15752023.06.05 19:00modify5270.102.047692.031692.07169
15762023.06.05 20:00buy5280.102.048820.000000.00000
15772023.06.05 20:00modify5280.102.048822.032822.07282
15782023.06.06 23:00buy5290.102.044150.000000.00000
15792023.06.06 23:00modify5290.102.044152.028152.06815
15802023.06.07 01:00buy5300.102.043560.000000.00000
15812023.06.07 01:00modify5300.102.043562.027562.06756
15822023.06.07 02:00buy5310.102.043760.000000.00000
15832023.06.07 02:00modify5310.102.043762.027762.06776
15842023.06.07 03:00buy5320.102.043960.000000.00000
15852023.06.07 03:00modify5320.102.043962.027962.06796
15862023.06.07 04:00buy5330.102.044730.000000.00000
15872023.06.07 04:00modify5330.102.044732.028732.06873
15882023.06.07 17:00buy5340.102.059200.000000.00000
15892023.06.07 17:00modify5340.102.059202.043202.08320
15902023.06.07 18:00buy5350.102.060980.000000.00000
15912023.06.07 18:00modify5350.102.060982.044982.08498
15922023.06.07 19:00buy5360.102.059460.000000.00000
15932023.06.07 19:00modify5360.102.059462.043462.08346
15942023.06.07 20:00buy5370.102.059860.000000.00000
15952023.06.07 20:00modify5370.102.059862.043862.08386
15962023.06.07 22:00buy5380.102.059850.000000.00000
15972023.06.07 22:00modify5380.102.059852.043852.08385
15982023.06.07 23:00buy5390.102.060900.000000.00000
15992023.06.07 23:00modify5390.102.060902.044902.08490
16002023.06.08 01:00buy5400.102.057630.000000.00000
16012023.06.08 01:00modify5400.102.057632.041632.08163
16022023.06.08 02:00buy5410.102.059430.000000.00000
16032023.06.08 02:00modify5410.102.059432.043432.08343
16042023.06.12 15:04s/l5350.102.044982.044982.08498-99.4227808.21
16052023.06.12 15:09s/l5390.102.044902.044902.08490-99.4227708.79
16062023.06.12 15:13s/l5370.102.043862.043862.08386-99.4327609.36
16072023.06.12 15:13s/l5380.102.043852.043852.08385-99.4327509.93
16082023.06.12 15:16s/l5360.102.043462.043462.08346-99.4327410.50
16092023.06.12 15:16s/l5410.102.043432.043432.08343-98.5427311.97
16102023.06.12 15:16s/l5340.102.043202.043202.08320-99.4327212.54
16112023.06.12 15:45s/l5400.102.041632.041632.08163-98.5427114.00
16122023.06.12 19:00buy5420.102.043920.000000.00000
16132023.06.12 19:00modify5420.102.043922.027922.06792
16142023.06.12 20:00buy5430.102.043320.000000.00000
16152023.06.12 20:00modify5430.102.043322.027322.06732
16162023.06.12 22:00buy5440.102.043720.000000.00000
16172023.06.12 22:00modify5440.102.043722.027722.06772
16182023.06.12 23:00buy5450.102.043060.000000.00000
16192023.06.12 23:00modify5450.102.043062.027062.06706
16202023.06.13 01:00buy5460.102.045930.000000.00000
16212023.06.13 01:00modify5460.102.045932.029932.06993
16222023.06.13 02:00buy5470.102.046370.000000.00000
16232023.06.13 02:00modify5470.102.046372.030372.07037
16242023.06.13 03:00buy5480.102.049990.000000.00000
16252023.06.13 03:00modify5480.102.049992.033992.07399
16262023.06.13 04:00buy5490.102.045230.000000.00000
16272023.06.13 04:00modify5490.102.045232.029232.06923
16282023.06.19 11:11t/p5450.102.067062.027062.06706144.8127258.82
16292023.06.19 11:13t/p5430.102.067322.027322.06732144.8127403.63
16302023.06.19 11:29t/p5300.102.067562.027562.06756143.3227546.96
16312023.06.19 11:33t/p5440.102.067722.027722.06772144.8127691.77
16322023.06.19 11:34t/p5310.102.067762.027762.06776143.3227835.10
16332023.06.19 11:34t/p5320.102.067962.027962.06796143.3327978.43
16342023.06.19 11:34t/p5420.102.067922.027922.06792144.8128123.24
16352023.06.19 11:34t/p5230.102.068112.028112.06811142.7328265.97
16362023.06.19 11:34t/p5290.102.068152.028152.06815143.0328409.00
16372023.06.19 11:35t/p5330.102.068732.028732.06873143.3228552.33
16382023.06.20 02:12t/p5220.102.068932.028932.06893142.4328694.76
16392023.06.20 02:57t/p5490.102.069232.029232.06923144.8128839.57
16402023.06.20 04:06t/p5240.102.069682.029682.06968142.4328982.00
16412023.06.20 04:11t/p5460.102.069932.029932.06993144.8129126.82
16422023.06.20 04:41t/p5260.102.070332.030332.07033142.4329269.25
16432023.06.20 04:47t/p5250.102.070372.030372.07037142.4329411.68
16442023.06.20 04:47t/p5470.102.070372.030372.07037144.8129556.49
16452023.06.20 05:19t/p5270.102.071692.031692.07169142.4329698.93
16462023.06.20 05:21t/p5280.102.072822.032822.07282142.4329841.36
16472023.06.21 06:58t/p5480.102.073992.033992.07399144.5329985.88
16482023.06.22 02:00buy5500.102.054120.000000.00000
16492023.06.22 02:00modify5500.102.054122.038122.07812
16502023.06.22 03:00buy5510.102.056380.000000.00000
16512023.06.22 03:00modify5510.102.056382.040382.08038
16522023.06.22 04:00buy5520.102.057500.000000.00000
16532023.06.22 04:00modify5520.102.057502.041502.08150
16542023.06.22 05:00buy5530.102.061670.000000.00000
16552023.06.22 05:00modify5530.102.061672.045672.08567
16562023.06.22 06:00buy5540.102.060690.000000.00000
16572023.06.22 06:00modify5540.102.060692.044692.08469
16582023.06.22 09:00buy5550.102.058570.000000.00000
16592023.06.22 09:00modify5550.102.058572.042572.08257
16602023.06.22 10:00buy5560.102.057180.000000.00000
16612023.06.22 10:00modify5560.102.057182.041182.08118
16622023.06.22 11:00buy5570.102.056440.000000.00000
16632023.06.22 11:00modify5570.102.056442.040442.08044
16642023.06.22 12:00buy5580.102.057210.000000.00000
16652023.06.22 12:00modify5580.102.057212.041212.08121
16662023.06.22 13:00buy5590.102.056800.000000.00000
16672023.06.22 13:00modify5590.102.056802.040802.08080
16682023.06.22 14:00buy5600.102.058640.000000.00000
16692023.06.22 14:00modify5600.102.058642.042642.08264
16702023.06.22 15:00buy5610.102.057470.000000.00000
16712023.06.22 15:00modify5610.102.057472.041472.08147
16722023.06.23 12:18t/p5500.102.078122.038122.07812146.6030132.48
16732023.06.23 13:00close5610.102.073872.041472.08147100.0830232.57
16742023.06.23 13:00close5600.102.073872.042642.0826492.9230325.49
16752023.06.23 13:00close5590.102.073872.040802.08080104.1830429.67
16762023.06.23 13:00close5580.102.073872.041212.08121101.6730531.34
16772023.06.23 13:00close5570.102.073872.040442.08044106.3930637.74
16782023.06.23 13:00close5560.102.073872.041182.08118101.8630739.60
16792023.06.23 13:00close5550.102.073872.042572.0825793.3530832.95
16802023.06.23 13:00close5540.102.073872.044692.0846980.3730913.32
16812023.06.23 13:00close5530.102.073872.045672.0856774.3730987.69
16822023.06.23 13:00close5520.102.073872.041502.0815099.9031087.60
16832023.06.23 13:00close5510.102.073872.040382.08038106.7531194.35
16842023.06.25 23:00sell5620.102.068060.000000.00000
16852023.06.25 23:00modify5620.102.068062.084062.04406
16862023.06.26 01:00sell5630.102.067580.000000.00000
16872023.06.26 01:00modify5630.102.067582.083582.04358
16882023.06.26 02:00sell5640.102.065910.000000.00000
16892023.06.26 02:00modify5640.102.065912.081912.04191
16902023.06.26 03:00sell5650.102.064470.000000.00000
16912023.06.26 03:00modify5650.102.064472.080472.04047
16922023.06.28 02:57s/l5650.102.080472.080472.04047-98.3131096.04
16932023.06.28 04:30s/l5640.102.081912.081912.04191-98.3030997.74
16942023.06.28 05:53s/l5630.102.083582.083582.04358-98.3130899.43
16952023.06.28 06:20s/l5620.102.084062.084062.04406-98.4730800.95
16962023.06.28 10:00sell5660.102.084470.000000.00000
16972023.06.28 10:00modify5660.102.084472.100472.06047
16982023.06.28 11:00sell5670.102.085140.000000.00000
16992023.06.28 11:00modify5670.102.085142.101142.06114
17002023.06.28 12:00sell5680.102.082290.000000.00000
17012023.06.28 12:00modify5680.102.082292.098292.05829
17022023.06.28 13:00sell5690.102.082050.000000.00000
17032023.06.28 13:00modify5690.102.082052.098052.05805
17042023.06.28 14:00sell5700.102.078610.000000.00000
17052023.06.28 14:00modify5700.102.078612.094612.05461
17062023.06.28 15:00sell5710.102.074590.000000.00000
17072023.06.28 15:00modify5710.102.074592.090592.05059
17082023.06.28 16:00sell5720.102.075580.000000.00000
17092023.06.28 16:00modify5720.102.075582.091582.05158
17102023.06.28 17:00sell5730.102.078060.000000.00000
17112023.06.28 17:00modify5730.102.078062.094062.05406
17122023.06.28 18:00sell5740.102.078590.000000.00000
17132023.06.28 18:00modify5740.102.078592.094592.05459
17142023.06.28 19:00sell5750.102.079410.000000.00000
17152023.06.28 19:00modify5750.102.079412.095412.05541
17162023.06.28 20:00sell5760.102.079700.000000.00000
17172023.06.28 20:00modify5760.102.079702.095702.05570
17182023.06.28 23:00sell5770.102.081420.000000.00000
17192023.06.28 23:00modify5770.102.081422.097422.05742
17202023.06.29 01:00sell5780.102.079210.000000.00000
17212023.06.29 01:00modify5780.102.079212.095212.05521
17222023.06.29 02:00sell5790.102.077180.000000.00000
17232023.06.29 02:00modify5790.102.077182.093182.05318
17242023.06.29 03:00sell5800.102.078560.000000.00000
17252023.06.29 03:00modify5800.102.078562.094562.05456
17262023.06.29 04:00sell5810.102.076590.000000.00000
17272023.06.29 04:00modify5810.102.076592.092592.05259
17282023.07.03 14:30t/p5670.102.061142.101142.06114146.0630947.01
17292023.07.03 14:56t/p5660.102.060472.100472.06047146.0631093.07
17302023.07.04 03:00sell5820.102.061600.000000.00000
17312023.07.04 03:00modify5820.102.061602.077602.03760
17322023.07.04 04:00sell5830.102.060540.000000.00000
17332023.07.04 04:00modify5830.102.060542.076542.03654
17342023.07.04 05:00sell5840.102.064470.000000.00000
17352023.07.04 05:00modify5840.102.064472.080472.04047
17362023.07.04 06:00sell5850.102.062910.000000.00000
17372023.07.04 06:00modify5850.102.062912.078912.03891
17382023.07.04 07:00sell5860.102.059650.000000.00000
17392023.07.04 07:00modify5860.102.059652.075652.03565
17402023.07.04 07:05t/p5680.102.058292.098292.05829145.8831238.95
17412023.07.04 07:05t/p5690.102.058052.098052.05805145.8831384.83
17422023.07.04 07:06t/p5770.102.057422.097422.05742145.8831530.71
17432023.07.04 07:08t/p5760.102.055702.095702.05570145.8831676.59
17442023.07.04 07:08t/p5750.102.055412.095412.05541145.8831822.47
17452023.07.04 07:09t/p5780.102.055212.095212.05521146.4131968.88
17462023.07.04 08:00sell5870.102.057380.000000.00000
17472023.07.04 08:00modify5870.102.057382.073382.03338
17482023.07.04 09:00sell5880.102.055500.000000.00000
17492023.07.04 09:00modify5880.102.055502.071502.03150
17502023.07.04 09:13t/p5700.102.054612.094612.05461145.8832114.76
17512023.07.04 09:13t/p5740.102.054592.094592.05459145.8832260.64
17522023.07.04 09:13t/p5800.102.054562.094562.05456146.4132407.05
17532023.07.04 09:59t/p5730.102.054062.094062.05406145.8832552.93
17542023.07.04 10:00sell5890.102.053270.000000.00000
17552023.07.04 10:00modify5890.102.053272.069272.02927
17562023.07.04 10:04t/p5790.102.053182.093182.05318146.4132699.34
17572023.07.04 10:05t/p5810.102.052592.092592.05259146.4132845.74
17582023.07.04 10:05t/p5720.102.051582.091582.05158145.8832991.62
17592023.07.04 11:00sell5900.102.054790.000000.00000
17602023.07.04 11:00modify5900.102.054792.070792.03079
17612023.07.04 12:00sell5910.102.054710.000000.00000
17622023.07.04 12:00modify5910.102.054712.070712.03071
17632023.07.04 13:00sell5920.102.055020.000000.00000
17642023.07.04 13:00modify5920.102.055022.071022.03102
17652023.07.04 14:00sell5930.102.052490.000000.00000
17662023.07.04 14:00modify5930.102.052492.068492.02849
17672023.07.04 14:08t/p5710.102.050592.090592.05059145.8833137.50
17682023.07.04 15:00sell5940.102.051890.000000.00000
17692023.07.04 15:00modify5940.102.051892.067892.02789
17702023.07.04 16:00sell5950.102.052900.000000.00000
17712023.07.04 16:00modify5950.102.052902.068902.02890
17722023.07.04 17:00sell5960.102.053070.000000.00000
17732023.07.04 17:00modify5960.102.053072.069072.02907
17742023.07.04 18:00sell5970.102.053220.000000.00000
17752023.07.04 18:00modify5970.102.053222.069222.02922
17762023.07.04 19:00sell5980.102.052640.000000.00000
17772023.07.04 19:00modify5980.102.052642.068642.02864
17782023.07.04 20:00sell5990.102.052910.000000.00000
17792023.07.04 20:00modify5990.102.052912.068912.02891
17802023.07.04 23:00sell6000.102.052240.000000.00000
17812023.07.04 23:00modify6000.102.052242.068242.02824
17822023.07.05 01:00sell6010.102.050370.000000.00000
17832023.07.05 01:00modify6010.102.050372.066372.02637
17842023.07.06 12:49s/l6010.102.066372.066372.02637-98.4733039.03
17852023.07.06 14:08s/l5940.102.067892.067892.02789-98.6532940.38
17862023.07.06 15:55s/l6000.102.068242.068242.02824-98.6532841.73
17872023.07.06 15:59s/l5930.102.068492.068492.02849-98.6532743.08
17882023.07.06 15:59s/l5980.102.068642.068642.02864-98.6532644.43
17892023.07.06 16:22s/l5950.102.068902.068902.02890-98.6532545.78
17902023.07.06 16:22s/l5990.102.068912.068912.02891-98.6532447.14
17912023.07.06 16:37s/l5960.102.069072.069072.02907-98.6532348.49
17922023.07.06 16:38s/l5890.102.069272.069272.02927-98.6632249.83
17932023.07.06 16:38s/l5970.102.069222.069222.02922-98.6532151.18
17942023.07.07 12:22s/l5910.102.070712.070712.03071-98.8232052.35
17952023.07.07 12:22s/l5900.102.070792.070792.03079-98.8231953.53
17962023.07.07 12:42s/l5920.102.071022.071022.03102-98.8231854.71
17972023.07.07 12:44s/l5880.102.071502.071502.03150-98.8231755.88
17982023.07.10 06:05s/l5870.102.073382.073382.03338-99.0031656.88
17992023.07.11 06:01s/l5860.102.075652.075652.03565-99.1831557.70
18002023.07.11 06:01s/l5830.102.076542.076542.03654-99.1831458.52
18012023.07.11 06:01s/l5820.102.077602.077602.03760-99.1731359.34
18022023.07.11 06:05s/l5850.102.078912.078912.03891-99.1731260.17
18032023.07.11 06:08s/l5840.102.080472.080472.04047-99.1831160.99
18042023.07.11 15:00sell6020.102.086100.000000.00000
18052023.07.11 15:00modify6020.102.086102.102102.06210
18062023.07.11 16:00sell6030.102.087290.000000.00000
18072023.07.11 16:00modify6030.102.087292.103292.06329
18082023.07.11 17:00sell6040.102.087900.000000.00000
18092023.07.11 17:00modify6040.102.087902.103902.06390
18102023.07.11 18:00sell6050.102.087300.000000.00000
18112023.07.11 18:00modify6050.102.087302.103302.06330
18122023.07.11 19:00sell6060.102.086470.000000.00000
18132023.07.11 19:00modify6060.102.086472.102472.06247
18142023.07.11 20:00sell6070.102.086730.000000.00000
18152023.07.11 20:00modify6070.102.086732.102732.06273
18162023.07.11 22:00sell6080.102.086110.000000.00000
18172023.07.11 22:00modify6080.102.086112.102112.06211
18182023.07.11 23:00sell6090.102.087840.000000.00000
18192023.07.11 23:00modify6090.102.087842.103842.06384
18202023.07.12 01:00sell6100.102.082380.000000.00000
18212023.07.12 01:00modify6100.102.082382.098382.05838
18222023.07.12 02:00sell6110.102.083350.000000.00000
18232023.07.12 02:00modify6110.102.083352.099352.05935
18242023.07.12 09:00sell6120.102.086180.000000.00000
18252023.07.12 09:00modify6120.102.086182.102182.06218
18262023.07.12 10:00sell6130.102.085720.000000.00000
18272023.07.12 10:00modify6130.102.085722.101722.06172
18282023.07.12 11:00sell6140.102.086940.000000.00000
18292023.07.12 11:00modify6140.102.086942.102942.06294
18302023.07.12 12:00sell6150.102.086980.000000.00000
18312023.07.12 12:00modify6150.102.086982.102982.06298
18322023.07.12 13:00sell6160.102.079030.000000.00000
18332023.07.12 13:00modify6160.102.079032.095032.05503
18342023.07.12 14:00sell6170.102.070620.000000.00000
18352023.07.12 14:00modify6170.102.070622.086622.04662
18362023.07.12 15:00sell6180.102.064710.000000.00000
18372023.07.12 15:00modify6180.102.064712.080712.04071
18382023.07.12 16:10t/p6040.102.063902.103902.06390146.7631307.74
18392023.07.12 16:10t/p6090.102.063842.103842.06384146.7731454.51
18402023.07.12 16:14t/p6030.102.063292.103292.06329146.7631601.26
18412023.07.12 16:14t/p6050.102.063302.103302.06330146.7631748.02
18422023.07.12 16:17t/p6150.102.062982.102982.06298146.9331894.95
18432023.07.12 16:17t/p6140.102.062942.102942.06294146.9432041.89
18442023.07.12 16:18t/p6070.102.062732.102732.06273146.7632188.64
18452023.07.12 16:26t/p6060.102.062472.102472.06247146.7632335.40
18462023.07.12 16:40t/p6120.102.062182.102182.06218146.9332482.33
18472023.07.12 17:02t/p6020.102.062102.102102.06210146.7632629.08
18482023.07.12 17:02t/p6080.102.062112.102112.06211146.7632775.84
18492023.07.12 17:02t/p6130.102.061722.101722.06172146.9332922.77
18502023.07.13 00:21t/p6110.102.059352.099352.05935146.4133069.18
18512023.07.13 02:08t/p6100.102.058382.098382.05838146.4133215.58
18522023.07.13 04:32t/p6160.102.055032.095032.05503146.4133361.99
18532023.07.13 09:00buy6190.102.052730.000000.00000
18542023.07.13 09:00modify6190.102.052732.036732.07673
18552023.07.13 09:00close6180.102.052732.080712.0407172.8233434.80
18562023.07.13 09:00close6170.102.052732.086622.04662109.0033543.80
18572023.07.13 10:00buy6200.102.057150.000000.00000
18582023.07.13 10:00modify6200.102.057152.041152.08115
18592023.07.13 11:00buy6210.102.055890.000000.00000
18602023.07.13 11:00modify6210.102.055892.039892.07989
18612023.07.13 12:00buy6220.102.055330.000000.00000
18622023.07.13 12:00modify6220.102.055332.039332.07933
18632023.07.13 13:00buy6230.102.055570.000000.00000
18642023.07.13 13:00modify6230.102.055572.039572.07957
18652023.07.13 14:00buy6240.102.050890.000000.00000
18662023.07.13 14:00modify6240.102.050892.034892.07489
18672023.07.13 15:00buy6250.102.053770.000000.00000
18682023.07.13 15:00modify6250.102.053772.037772.07777
18692023.07.13 16:00buy6260.102.056120.000000.00000
18702023.07.13 16:00modify6260.102.056122.040122.08012
18712023.07.13 17:00buy6270.102.055060.000000.00000
18722023.07.13 17:00modify6270.102.055062.039062.07906
18732023.07.13 18:00buy6280.102.054150.000000.00000
18742023.07.13 18:00modify6280.102.054152.038152.07815
18752023.07.13 19:00buy6290.102.054370.000000.00000
18762023.07.13 19:00modify6290.102.054372.038372.07837
18772023.07.13 20:00buy6300.102.054510.000000.00000
18782023.07.13 20:00modify6300.102.054512.038512.07851
18792023.07.13 22:00buy6310.102.054650.000000.00000
18802023.07.13 22:00modify6310.102.054652.038652.07865
18812023.07.13 23:00buy6320.102.054060.000000.00000
18822023.07.13 23:00modify6320.102.054062.038062.07806
18832023.07.14 01:00buy6330.102.054670.000000.00000
18842023.07.14 01:00modify6330.102.054672.038672.07867
18852023.07.14 02:00buy6340.102.052280.000000.00000
18862023.07.14 02:00modify6340.102.052282.036282.07628
18872023.07.14 03:00buy6350.102.051320.000000.00000
18882023.07.14 03:00modify6350.102.051322.035322.07532
18892023.07.14 04:00buy6360.102.050250.000000.00000
18902023.07.14 04:00modify6360.102.050252.034252.07425
18912023.07.14 05:00buy6370.102.051220.000000.00000
18922023.07.14 05:00modify6370.102.051222.035222.07522
18932023.07.14 06:00buy6380.102.051040.000000.00000
18942023.07.14 06:00modify6380.102.051042.035042.07504
18952023.07.18 07:28t/p6360.102.074252.034252.07425146.3033690.10
18962023.07.18 07:30t/p6240.102.074892.034892.07489146.0133836.11
18972023.07.18 07:30t/p6380.102.075042.035042.07504146.3033982.41
18982023.07.18 07:31t/p6370.102.075222.035222.07522146.3034128.72
18992023.07.18 07:32t/p6350.102.075322.035322.07532146.3134275.03
19002023.07.18 08:33t/p6340.102.076282.036282.07628146.3034421.34
19012023.07.18 08:41t/p6190.102.076732.036732.07673146.0134567.34
19022023.07.18 08:59t/p6250.102.077772.037772.07777146.0134713.35
19032023.07.18 09:00t/p6320.102.078062.038062.07806146.0134859.35
19042023.07.18 09:00t/p6280.102.078152.038152.07815146.0135005.36
19052023.07.18 09:00t/p6290.102.078372.038372.07837146.0135151.37
19062023.07.18 09:00t/p6300.102.078512.038512.07851146.0135297.37
19072023.07.18 09:01t/p6310.102.078652.038652.07865146.0135443.38
19082023.07.18 09:01t/p6330.102.078672.038672.07867146.3035589.68
19092023.07.18 09:01t/p6270.102.079062.039062.07906146.0135735.69
19102023.07.18 09:02t/p6220.102.079332.039332.07933146.0135881.70
19112023.07.18 09:02t/p6230.102.079572.039572.07957146.0136027.70
19122023.07.18 09:03t/p6210.102.079892.039892.07989146.0136173.71
19132023.07.18 09:05t/p6260.102.080122.040122.08012146.0236319.72
19142023.07.18 09:44t/p6200.102.081152.041152.08115146.0136465.73
19152023.07.18 14:00sell6390.102.081040.000000.00000
19162023.07.18 14:00modify6390.102.081042.097042.05704
19172023.07.18 15:00sell6400.102.077570.000000.00000
19182023.07.18 15:00modify6400.102.077572.093572.05357
19192023.07.18 16:00sell6410.102.074990.000000.00000
19202023.07.18 16:00modify6410.102.074992.090992.05099
19212023.07.18 17:00sell6420.102.076880.000000.00000
19222023.07.18 17:00modify6420.102.076882.092882.05288
19232023.07.18 18:00sell6430.102.077640.000000.00000
19242023.07.18 18:00modify6430.102.077642.093642.05364
19252023.07.18 19:00sell6440.102.076890.000000.00000
19262023.07.18 19:00modify6440.102.076892.092892.05289
19272023.07.18 20:00sell6450.102.076980.000000.00000
19282023.07.18 20:00modify6450.102.076982.092982.05298
19292023.07.18 22:00sell6460.102.077410.000000.00000
19302023.07.18 22:00modify6460.102.077412.093412.05341
19312023.07.18 23:00sell6470.102.066610.000000.00000
19322023.07.18 23:00modify6470.102.066612.082612.04261
19332023.07.19 01:00sell6480.102.071450.000000.00000
19342023.07.19 01:00modify6480.102.071452.087452.04745
19352023.07.19 02:00sell6490.102.073370.000000.00000
19362023.07.19 02:00modify6490.102.073372.089372.04937
19372023.07.19 03:00sell6500.102.077900.000000.00000
19382023.07.19 03:00modify6500.102.077902.093902.05390
19392023.07.19 04:00sell6510.102.079080.000000.00000
19402023.07.19 04:00modify6510.102.079082.095082.05508
19412023.07.19 05:00sell6520.102.078930.000000.00000
19422023.07.19 05:00modify6520.102.078932.094932.05493
19432023.07.19 05:54s/l6470.102.082612.082612.04261-98.1336367.60
19442023.07.19 06:00sell6530.102.081890.000000.00000
19452023.07.19 06:00modify6530.102.081892.097892.05789
19462023.07.19 07:00sell6540.102.077520.000000.00000
19472023.07.19 07:00modify6540.102.077522.093522.05352
19482023.07.19 08:00sell6550.102.067990.000000.00000
19492023.07.19 08:00modify6550.102.067992.083992.04399
19502023.07.19 09:00sell6560.102.070720.000000.00000
19512023.07.19 09:00modify6560.102.070722.086722.04672
19522023.07.19 10:00sell6570.102.073830.000000.00000
19532023.07.19 10:00modify6570.102.073832.089832.04983
19542023.07.19 11:00sell6580.102.070310.000000.00000
19552023.07.19 11:00modify6580.102.070312.086312.04631
19562023.07.19 12:00sell6590.102.064670.000000.00000
19572023.07.19 12:00modify6590.102.064672.080672.04067
19582023.07.20 01:41t/p6530.102.057892.097892.05789146.4136514.00
19592023.07.20 01:46t/p6390.102.057042.097042.05704146.2336660.23
19602023.07.20 02:59t/p6510.102.055082.095082.05508146.4136806.64
19612023.07.20 02:59t/p6520.102.054932.094932.05493146.4136953.04
19622023.07.20 04:32t/p6500.102.053902.093902.05390146.4137099.45
19632023.07.20 04:33t/p6430.102.053642.093642.05364146.2337245.68
19642023.07.20 04:33t/p6400.102.053572.093572.05357146.2337391.91
19652023.07.20 04:58t/p6540.102.053522.093522.05352146.4237538.33
19662023.07.20 05:01t/p6460.102.053412.093412.05341146.2337684.56
19672023.07.20 09:29t/p6450.102.052982.092982.05298146.2337830.79
19682023.07.20 09:30t/p6440.102.052892.092892.05289146.2337977.02
19692023.07.20 09:30t/p6420.102.052882.092882.05288146.2338123.25
19702023.07.20 10:40t/p6410.102.050992.090992.05099146.2338269.48
19712023.07.20 10:49t/p6570.102.049832.089832.04983146.4138415.89
19722023.07.21 14:27s/l6590.102.080672.080672.04067-98.6538317.24
19732023.07.21 18:58s/l6550.102.083992.083992.04399-98.6638218.58
19742023.07.21 19:00sell6600.102.082920.000000.00000
19752023.07.21 19:00modify6600.102.082922.098922.05892
19762023.07.23 23:00sell6610.102.083780.000000.00000
19772023.07.23 23:00modify6610.102.083782.099782.05978
19782023.07.24 01:00sell6620.102.083630.000000.00000
19792023.07.24 01:00modify6620.102.083632.099632.05963
19802023.07.24 01:23s/l6580.102.086312.086312.04631-98.8338119.75
19812023.07.24 01:41s/l6560.102.086722.086722.04672-98.8338020.91
19822023.07.24 01:52s/l6480.102.087452.087452.04745-98.8337922.08
19832023.07.24 02:00sell6630.102.086600.000000.00000
19842023.07.24 02:00modify6630.102.086602.102602.06260
19852023.07.24 03:00sell6640.102.084590.000000.00000
19862023.07.24 03:00modify6640.102.084592.100592.06059
19872023.07.24 04:00sell6650.102.084650.000000.00000
19882023.07.24 04:00modify6650.102.084652.100652.06065
19892023.07.24 05:00sell6660.102.084670.000000.00000
19902023.07.24 05:00modify6660.102.084672.100672.06067
19912023.07.24 06:00sell6670.102.084630.000000.00000
19922023.07.24 06:00modify6670.102.084632.100632.06063
19932023.07.24 07:00sell6680.102.081450.000000.00000
19942023.07.24 07:00modify6680.102.081452.097452.05745
19952023.07.24 08:00sell6690.102.073360.000000.00000
19962023.07.24 08:00modify6690.102.073362.089362.04936
19972023.07.24 09:00sell6700.102.069610.000000.00000
19982023.07.24 09:00modify6700.102.069612.085612.04561
19992023.07.24 10:00sell6710.102.069870.000000.00000
20002023.07.24 10:00modify6710.102.069872.085872.04587
20012023.07.24 11:00sell6720.102.069570.000000.00000
20022023.07.24 11:00modify6720.102.069572.085572.04557
20032023.07.24 12:00sell6730.102.071740.000000.00000
20042023.07.24 12:00modify6730.102.071742.087742.04774
20052023.07.24 13:00sell6740.102.069900.000000.00000
20062023.07.24 13:00modify6740.102.069902.085902.04590
20072023.07.24 14:00sell6750.102.068650.000000.00000
20082023.07.24 14:00modify6750.102.068652.084652.04465
20092023.07.24 15:00sell6760.102.065190.000000.00000
20102023.07.24 15:00modify6760.102.065192.081192.04119
20112023.07.24 16:00sell6770.102.065790.000000.00000
20122023.07.24 16:00modify6770.102.065792.081792.04179
20132023.07.24 21:44t/p6630.102.062602.102602.06260146.9338069.01
20142023.07.26 01:30s/l6760.102.081192.081192.04119-98.3037970.71
20152023.07.26 01:30s/l6770.102.081792.081792.04179-98.3137872.40
20162023.07.26 19:00sell6780.102.078510.000000.00000
20172023.07.26 19:00modify6780.102.078512.094512.05451
20182023.07.26 20:00sell6790.102.079570.000000.00000
20192023.07.26 20:00modify6790.102.079572.095572.05557
20202023.07.26 22:03s/l6750.102.084652.084652.04465-98.3137774.09
20212023.07.26 23:00sell6800.102.082680.000000.00000
20222023.07.26 23:00modify6800.102.082682.098682.05868
20232023.07.27 01:00sell6810.102.077130.000000.00000
20242023.07.27 01:00modify6810.102.077132.093132.05313
20252023.07.28 07:18s/l6700.102.085612.085612.04561-99.0037675.09
20262023.07.28 07:18s/l6720.102.085572.085572.04557-99.0137576.08
20272023.07.28 07:18s/l6710.102.085872.085872.04587-99.0037477.08
20282023.07.28 07:18s/l6740.102.085902.085902.04590-99.0137378.07
20292023.07.28 08:00s/l6730.102.087742.087742.04774-99.0037279.08
20302023.07.28 08:30s/l6690.102.089362.089362.04936-99.0037180.08
20312023.07.28 08:31s/l6490.102.089372.089372.04937-99.8737080.21
20322023.07.31 15:00sell6820.102.066900.000000.00000
20332023.07.31 15:00modify6820.102.066902.082902.04290
20342023.07.31 16:00sell6830.102.067240.000000.00000
20352023.07.31 16:00modify6830.102.067242.083242.04324
20362023.07.31 17:00sell6840.102.066780.000000.00000
20372023.07.31 17:00modify6840.102.066782.082782.04278
20382023.07.31 18:00sell6850.102.065860.000000.00000
20392023.07.31 18:00modify6850.102.065862.081862.04186
20402023.07.31 19:00sell6860.102.065220.000000.00000
20412023.07.31 19:00modify6860.102.065222.081222.04122
20422023.07.31 20:00sell6870.102.066060.000000.00000
20432023.07.31 20:00modify6870.102.066062.082062.04206
20442023.07.31 22:00sell6880.102.066810.000000.00000
20452023.07.31 22:00modify6880.102.066812.082812.04281
20462023.07.31 23:00sell6890.102.067280.000000.00000
20472023.07.31 23:00modify6890.102.067282.083282.04328
20482023.08.01 08:26s/l6860.102.081222.081222.04122-98.1336982.07
20492023.08.01 08:30s/l6850.102.081862.081862.04186-98.1336883.94
20502023.08.01 08:30s/l6870.102.082062.082062.04206-98.1236785.81
20512023.08.01 08:34s/l6840.102.082782.082782.04278-98.1336687.68
20522023.08.01 08:34s/l6880.102.082812.082812.04281-98.1236589.55
20532023.08.01 08:35s/l6820.102.082902.082902.04290-98.1236491.43
20542023.08.01 08:49s/l6830.102.083242.083242.04324-98.1236393.30
20552023.08.01 08:49s/l6890.102.083282.083282.04328-98.1336295.17
20562023.08.01 09:00sell6900.102.082130.000000.00000
20572023.08.01 09:00modify6900.102.082132.098132.05813
20582023.08.01 10:00sell6910.102.080130.000000.00000
20592023.08.01 10:00modify6910.102.080132.096132.05613
20602023.08.01 11:00sell6920.102.076290.000000.00000
20612023.08.01 11:00modify6920.102.076292.092292.05229
20622023.08.01 12:00sell6930.102.077750.000000.00000
20632023.08.01 12:00modify6930.102.077752.093752.05375
20642023.08.01 13:00sell6940.102.078940.000000.00000
20652023.08.01 13:00modify6940.102.078942.094942.05494
20662023.08.02 03:19s/l6920.102.092292.092292.05229-98.1236197.04
20672023.08.02 04:24s/l6810.102.093132.093132.05313-98.6536098.39
20682023.08.02 04:45s/l6930.102.093752.093752.05375-98.1336000.26
20692023.08.02 06:20s/l6780.102.094512.094512.05451-99.1735901.08
20702023.08.02 07:42s/l6940.102.094942.094942.05494-98.1235802.96
20712023.08.02 07:48s/l6790.102.095572.095572.05557-99.1735703.79
20722023.08.02 07:49s/l6910.102.096132.096132.05613-98.1335605.65
20732023.08.08 01:20s/l6680.102.097452.097452.05745-100.5735505.08
20742023.08.08 01:21s/l6900.102.098132.098132.05813-99.1735405.91
20752023.08.08 01:21s/l6800.102.098682.098682.05868-100.2235305.69
20762023.08.08 01:21s/l6600.102.098922.098922.05892-100.7635204.93
20772023.08.08 01:26s/l6620.102.099632.099632.05963-100.5735104.36
20782023.08.08 01:57s/l6610.102.099782.099782.05978-100.7535003.61
20792023.08.08 02:02s/l6640.102.100592.100592.06059-100.5734903.04
20802023.08.08 02:02s/l6650.102.100652.100652.06065-100.5734802.47
20812023.08.08 02:02s/l6670.102.100632.100632.06063-100.5834701.89
20822023.08.08 02:02s/l6660.102.100672.100672.06067-100.5734601.32
20832023.08.11 10:00sell6950.102.114880.000000.00000
20842023.08.11 10:00modify6950.102.114882.130882.09088
20852023.08.11 15:00sell6960.102.116990.000000.00000
20862023.08.11 15:00modify6960.102.116992.132992.09299
20872023.08.11 18:00sell6970.102.121700.000000.00000
20882023.08.11 18:00modify6970.102.121702.137702.09770
20892023.08.11 19:00sell6980.102.121350.000000.00000
20902023.08.11 19:00modify6980.102.121352.137352.09735
20912023.08.11 20:00sell6990.102.122100.000000.00000
20922023.08.11 20:00modify6990.102.122102.138102.09810
20932023.08.13 22:00sell7000.102.120710.000000.00000
20942023.08.13 22:00modify7000.102.120712.136712.09671
20952023.08.13 23:00sell7010.102.118580.000000.00000
20962023.08.13 23:00modify7010.102.118582.134582.09458
20972023.08.14 01:00sell7020.102.123230.000000.00000
20982023.08.14 01:00modify7020.102.123232.139232.09923
20992023.08.14 02:00sell7030.102.125630.000000.00000
21002023.08.14 02:00modify7030.102.125632.141632.10163
21012023.08.14 03:00sell7040.102.126160.000000.00000
21022023.08.14 03:00modify7040.102.126162.142162.10216
21032023.08.14 04:00sell7050.102.125970.000000.00000
21042023.08.14 04:00modify7050.102.125972.141972.10197
21052023.08.14 05:00sell7060.102.125210.000000.00000
21062023.08.14 05:00modify7060.102.125212.141212.10121
21072023.08.14 06:00sell7070.102.125760.000000.00000
21082023.08.14 06:00modify7070.102.125762.141762.10176
21092023.08.14 07:00sell7080.102.123170.000000.00000
21102023.08.14 07:00modify7080.102.123172.139172.09917
21112023.08.14 08:00sell7090.102.119670.000000.00000
21122023.08.14 08:00modify7090.102.119672.135672.09567
21132023.08.14 09:00sell7100.102.123030.000000.00000
21142023.08.14 09:00modify7100.102.123032.139032.09903
21152023.08.14 10:00sell7110.102.122240.000000.00000
21162023.08.14 10:00modify7110.102.122242.138242.09824
21172023.08.14 11:00sell7120.102.121760.000000.00000
21182023.08.14 11:00modify7120.102.121762.137762.09776
21192023.08.14 12:00sell7130.102.121780.000000.00000
21202023.08.14 12:00modify7130.102.121782.137782.09778
21212023.08.14 13:00sell7140.102.121780.000000.00000
21222023.08.14 13:00modify7140.102.121782.137782.09778
21232023.08.15 08:11s/l6950.102.130882.130882.09088-98.3034503.02
21242023.08.15 09:00sell7150.102.130440.000000.00000
21252023.08.15 09:00modify7150.102.130442.146442.10644
21262023.08.15 14:13s/l6960.102.132992.132992.09299-98.3134404.71
21272023.08.15 15:00sell7160.102.129710.000000.00000
21282023.08.15 15:00modify7160.102.129712.145712.10571
21292023.08.15 19:43s/l7010.102.134582.134582.09458-98.3034306.41
21302023.08.15 20:00sell7170.102.133250.000000.00000
21312023.08.15 20:00modify7170.102.133252.149252.10925
21322023.08.15 22:28s/l7090.102.135672.135672.09567-98.1334208.27
21332023.08.15 23:00sell7180.102.133880.000000.00000
21342023.08.15 23:00modify7180.102.133882.149882.10988
21352023.08.16 00:40s/l7000.102.136712.136712.09671-98.4734109.80
21362023.08.16 00:40s/l6980.102.137352.137352.09735-98.4734011.32
21372023.08.16 00:53s/l6970.102.137702.137702.09770-98.4733912.85
21382023.08.16 00:54s/l7120.102.137762.137762.09776-98.3033814.55
21392023.08.16 00:54s/l7130.102.137782.137782.09778-98.3033716.25
21402023.08.16 00:54s/l7140.102.137782.137782.09778-98.3033617.95
21412023.08.16 01:00sell7190.102.137180.000000.00000
21422023.08.16 01:00modify7190.102.137182.153182.11318
21432023.08.16 01:03s/l6990.102.138102.138102.09810-98.4733519.48
21442023.08.16 01:04s/l7110.102.138242.138242.09824-98.3033421.18
21452023.08.16 01:09s/l7100.102.139032.139032.09903-98.3133322.87
21462023.08.16 01:11s/l7080.102.139172.139172.09917-98.3033224.57
21472023.08.16 01:11s/l7020.102.139232.139232.09923-98.3033126.27
21482023.08.16 02:00sell7200.102.136380.000000.00000
21492023.08.16 02:00modify7200.102.136382.152382.11238
21502023.08.16 03:00sell7210.102.130010.000000.00000
21512023.08.16 03:00modify7210.102.130012.146012.10601
21522023.08.16 14:16s/l7060.102.141212.141212.10121-98.3033027.97
21532023.08.16 14:25s/l7030.102.141632.141632.10163-98.3032929.67
21542023.08.16 14:25s/l7070.102.141762.141762.10176-98.3032831.37
21552023.08.16 14:29s/l7050.102.141972.141972.10197-98.3032733.07
21562023.08.16 14:29s/l7040.102.142162.142162.10216-98.3132634.76
21572023.08.16 18:00sell7220.102.142750.000000.00000
21582023.08.16 18:00modify7220.102.142752.158752.11875
21592023.08.16 19:00sell7230.102.143520.000000.00000
21602023.08.16 19:00modify7230.102.143522.159522.11952
21612023.08.16 20:00sell7240.102.142870.000000.00000
21622023.08.16 20:00modify7240.102.142872.158872.11887
21632023.08.16 23:00sell7250.102.143310.000000.00000
21642023.08.16 23:00modify7250.102.143312.159312.11931
21652023.08.16 23:38s/l7160.102.145712.145712.10571-98.1232536.64
21662023.08.16 23:39s/l7210.102.146012.146012.10601-97.9632438.68
21672023.08.16 23:58s/l7150.102.146442.146442.10644-98.1232340.55
21682023.08.17 00:12s/l7170.102.149252.149252.10925-98.6532241.90
21692023.08.17 00:30s/l7180.102.149882.149882.10988-98.6532143.25
21702023.08.17 01:30s/l7200.102.152382.152382.11238-98.4832044.77
21712023.08.17 01:34s/l7190.102.153182.153182.11318-98.4731946.29
21722023.08.17 05:00sell7260.102.149490.000000.00000
21732023.08.17 05:00modify7260.102.149492.165492.12549
21742023.08.17 06:00sell7270.102.151500.000000.00000
21752023.08.17 06:00modify7270.102.151502.167502.12750
21762023.08.17 07:00sell7280.102.148720.000000.00000
21772023.08.17 07:00modify7280.102.148722.164722.12472
21782023.08.17 08:00sell7290.102.149040.000000.00000
21792023.08.17 08:00modify7290.102.149042.165042.12504
21802023.08.17 09:00sell7300.102.144100.000000.00000
21812023.08.17 09:00modify7300.102.144102.160102.12010
21822023.08.17 10:00sell7310.102.141260.000000.00000
21832023.08.17 10:00modify7310.102.141262.157262.11726
21842023.08.17 11:00sell7320.102.142270.000000.00000
21852023.08.17 11:00modify7320.102.142272.158272.11827
21862023.08.17 12:00sell7330.102.143180.000000.00000
21872023.08.17 12:00modify7330.102.143182.159182.11918
21882023.08.17 13:00sell7340.102.144620.000000.00000
21892023.08.17 13:00modify7340.102.144622.160622.12062
21902023.08.17 14:00sell7350.102.148440.000000.00000
21912023.08.17 14:00modify7350.102.148442.164442.12444
21922023.08.17 15:00sell7360.102.147830.000000.00000
21932023.08.17 15:00modify7360.102.147832.163832.12383
21942023.08.17 16:00sell7370.102.149200.000000.00000
21952023.08.17 16:00modify7370.102.149202.165202.12520
21962023.08.17 17:00sell7380.102.149090.000000.00000
21972023.08.17 17:00modify7380.102.149092.165092.12509
21982023.08.17 18:00sell7390.102.149830.000000.00000
21992023.08.17 18:00modify7390.102.149832.165832.12583
22002023.08.17 19:00sell7400.102.148390.000000.00000
22012023.08.17 19:00modify7400.102.148392.164392.12439
22022023.08.17 20:00sell7410.102.150710.000000.00000
22032023.08.17 20:00modify7410.102.150712.166712.12671
22042023.08.21 14:26s/l7310.102.157262.157262.11726-98.3031847.99
22052023.08.21 15:16s/l7320.102.158272.158272.11827-98.3031749.70
22062023.08.21 15:26s/l7220.102.158752.158752.11875-98.8231650.87
22072023.08.21 15:26s/l7240.102.158872.158872.11887-98.8331552.04
22082023.08.23 12:12t/p7270.102.127502.167502.12750146.2331698.27
22092023.08.23 13:45t/p7410.102.126712.166712.12671146.2331844.50
22102023.08.23 13:45t/p7390.102.125832.165832.12583146.2331990.73
22112023.08.23 13:46t/p7260.102.125492.165492.12549146.2332136.96
22122023.08.23 13:47t/p7370.102.125202.165202.12520146.2332283.19
22132023.08.23 13:47t/p7380.102.125092.165092.12509146.2332429.42
22142023.08.23 13:47t/p7290.102.125042.165042.12504146.2332575.65
22152023.08.23 14:08t/p7280.102.124722.164722.12472146.2332721.89
22162023.08.23 14:13t/p7350.102.124442.164442.12444146.2332868.12
22172023.08.23 14:13t/p7400.102.124392.164392.12439146.2333014.35
22182023.08.23 14:15t/p7360.102.123832.163832.12383146.2333160.58
22192023.08.23 16:00sell7420.102.127880.000000.00000
22202023.08.23 16:00modify7420.102.127882.143882.10388
22212023.08.23 17:00sell7430.102.126880.000000.00000
22222023.08.23 17:00modify7430.102.126882.142882.10288
22232023.08.23 18:00sell7440.102.127280.000000.00000
22242023.08.23 18:00modify7440.102.127282.143282.10328
22252023.08.23 19:00sell7450.102.128640.000000.00000
22262023.08.23 19:00modify7450.102.128642.144642.10464
22272023.08.23 20:00sell7460.102.128910.000000.00000
22282023.08.23 20:00modify7460.102.128912.144912.10491
22292023.08.23 22:00sell7470.102.127920.000000.00000
22302023.08.23 22:00modify7470.102.127922.143922.10392
22312023.08.29 14:52t/p7340.102.120622.160622.12062145.1833305.76
22322023.08.29 15:34t/p7300.102.120102.160102.12010145.1833450.94
22332023.08.29 18:37t/p7230.102.119522.159522.11952144.6633595.60
22342023.08.29 18:42t/p7250.102.119312.159312.11931144.6633740.26
22352023.08.29 18:42t/p7330.102.119182.159182.11918145.1833885.44
22362023.09.01 05:00sell7480.102.123890.000000.00000
22372023.09.01 05:00modify7480.102.123892.139892.09989
22382023.09.01 06:00sell7490.102.125480.000000.00000
22392023.09.01 06:00modify7490.102.125482.141482.10148
22402023.09.01 07:00sell7500.102.125320.000000.00000
22412023.09.01 07:00modify7500.102.125322.141322.10132
22422023.09.01 08:00sell7510.102.125690.000000.00000
22432023.09.01 08:00modify7510.102.125692.141692.10169
22442023.09.01 09:00sell7520.102.127040.000000.00000
22452023.09.01 09:00modify7520.102.127042.143042.10304
22462023.09.01 10:00sell7530.102.126810.000000.00000
22472023.09.01 10:00modify7530.102.126812.142812.10281
22482023.09.01 11:00sell7540.102.125500.000000.00000
22492023.09.01 11:00modify7540.102.125502.141502.10150
22502023.09.01 12:00sell7550.102.122310.000000.00000
22512023.09.01 12:00modify7550.102.122312.138312.09831
22522023.09.01 13:00sell7560.102.114560.000000.00000
22532023.09.01 13:00modify7560.102.114562.130562.09056
22542023.09.01 14:00sell7570.102.120170.000000.00000
22552023.09.01 14:00modify7570.102.120172.136172.09617
22562023.09.01 15:00sell7580.102.118850.000000.00000
22572023.09.01 15:00modify7580.102.118852.134852.09485
22582023.09.01 16:00sell7590.102.120130.000000.00000
22592023.09.01 16:00modify7590.102.120132.136132.09613
22602023.09.01 17:00sell7600.102.118710.000000.00000
22612023.09.01 17:00modify7600.102.118712.134712.09471
22622023.09.01 18:00sell7610.102.119820.000000.00000
22632023.09.01 18:00modify7610.102.119822.135822.09582
22642023.09.05 01:48s/l7560.102.130562.130562.09056-98.3033787.14
22652023.09.05 05:00sell7620.102.133820.000000.00000
22662023.09.05 05:00modify7620.102.133822.149822.10982
22672023.09.05 05:06s/l7600.102.134712.134712.09471-98.3133688.83
22682023.09.05 05:08s/l7580.102.134852.134852.09485-98.3133590.52
22692023.09.05 05:52s/l7610.102.135822.135822.09582-98.3033492.22
22702023.09.05 05:52s/l7570.102.136172.136172.09617-98.3133393.91
22712023.09.05 05:52s/l7590.102.136132.136132.09613-98.3033295.61
22722023.09.05 06:00sell7630.102.136420.000000.00000
22732023.09.05 06:00modify7630.102.136422.152422.11242
22742023.09.05 06:00s/l7550.102.138312.138312.09831-98.3133197.30
22752023.09.05 06:50s/l7480.102.139892.139892.09989-98.3033099.00
22762023.09.05 07:26s/l7500.102.141322.141322.10132-98.3133000.70
22772023.09.05 07:27s/l7490.102.141482.141482.10148-98.3032902.40
22782023.09.05 07:27s/l7540.102.141502.141502.10150-98.3132804.09
22792023.09.05 07:37s/l7510.102.141692.141692.10169-98.3032705.79
22802023.09.05 08:00sell7640.102.135590.000000.00000
22812023.09.05 08:00modify7640.102.135592.151592.11159
22822023.09.05 09:00sell7650.102.132930.000000.00000
22832023.09.05 09:00modify7650.102.132932.148932.10893
22842023.09.05 10:00sell7660.102.135000.000000.00000
22852023.09.05 10:00modify7660.102.135002.151002.11100
22862023.09.05 11:00sell7670.102.138830.000000.00000
22872023.09.05 11:00modify7670.102.138832.154832.11483
22882023.09.05 12:00sell7680.102.139350.000000.00000
22892023.09.05 12:00modify7680.102.139352.155352.11535
22902023.09.05 13:00sell7690.102.137420.000000.00000
22912023.09.05 13:00modify7690.102.137422.153422.11342
22922023.09.05 14:00sell7700.102.137280.000000.00000
22932023.09.05 14:00modify7700.102.137282.153282.11328
22942023.09.05 15:00sell7710.102.135820.000000.00000
22952023.09.05 15:00modify7710.102.135822.151822.11182
22962023.09.05 16:00sell7720.102.138650.000000.00000
22972023.09.05 16:00modify7720.102.138652.154652.11465
22982023.09.05 17:00sell7730.102.137140.000000.00000
22992023.09.05 17:00modify7730.102.137142.153142.11314
23002023.09.07 13:05t/p7680.102.115352.155352.11535146.2332852.02
23012023.09.08 06:00sell7740.102.117090.000000.00000
23022023.09.08 06:00modify7740.102.117092.133092.09309
23032023.09.08 06:47t/p7670.102.114832.154832.11483146.0632998.07
23042023.09.08 06:49t/p7720.102.114652.154652.11465146.0633144.13
23052023.09.08 07:00sell7750.102.114350.000000.00000
23062023.09.08 07:00modify7750.102.114352.130352.09035
23072023.09.08 08:00sell7760.102.116890.000000.00000
23082023.09.08 08:00modify7760.102.116892.132892.09289
23092023.09.08 09:31t/p7690.102.113422.153422.11342146.0633290.19
23102023.09.08 09:31t/p7700.102.113282.153282.11328146.0633436.24
23112023.09.08 09:31t/p7730.102.113142.153142.11314146.0633582.30
23122023.09.08 09:31t/p7630.102.112422.152422.11242146.0633728.35
23132023.09.08 10:00sell7770.102.112030.000000.00000
23142023.09.08 10:00modify7770.102.112032.128032.08803
23152023.09.08 10:02t/p7710.102.111822.151822.11182146.0633874.41
23162023.09.08 10:08t/p7640.102.111592.151592.11159146.0634020.47
23172023.09.08 10:44t/p7660.102.111002.151002.11100146.0634166.52
23182023.09.08 11:00sell7780.102.111510.000000.00000
23192023.09.08 11:00modify7780.102.111512.127512.08751
23202023.09.08 12:00sell7790.102.113330.000000.00000
23212023.09.08 12:00modify7790.102.113332.129332.08933
23222023.09.08 13:00sell7800.102.112990.000000.00000
23232023.09.08 13:00modify7800.102.112992.128992.08899
23242023.09.08 14:00sell7810.102.113390.000000.00000
23252023.09.08 14:00modify7810.102.113392.129392.08939
23262023.09.08 15:00sell7820.102.115540.000000.00000
23272023.09.08 15:00modify7820.102.115542.131542.09154
23282023.09.08 16:00sell7830.102.115460.000000.00000
23292023.09.08 16:00modify7830.102.115462.131462.09146
23302023.09.12 08:14t/p7620.102.109822.149822.10982145.7134312.23
23312023.09.13 21:05t/p7650.102.108932.148932.10893145.5334457.76
23322023.09.14 01:30t/p7460.102.104912.144912.10491142.7434600.50
23332023.09.14 01:30t/p7450.102.104642.144642.10464142.7434743.23
23342023.09.14 01:30t/p7420.102.103882.143882.10388142.7434885.97
23352023.09.14 01:30t/p7470.102.103922.143922.10392142.7435028.70
23362023.09.14 01:30t/p7440.102.103282.143282.10328142.7435171.44
23372023.09.14 01:30t/p7520.102.103042.143042.10304144.6635316.10
23382023.09.14 12:16t/p7430.102.102882.142882.10288142.7435458.83
23392023.09.14 12:16t/p7530.102.102812.142812.10281144.6635603.49
23402023.09.14 16:00sell7840.102.097480.000000.00000
23412023.09.14 16:00modify7840.102.097482.113482.07348
23422023.09.14 17:00sell7850.102.095890.000000.00000
23432023.09.14 17:00modify7850.102.095892.111892.07189
23442023.09.14 18:00sell7860.102.098080.000000.00000
23452023.09.14 18:00modify7860.102.098082.114082.07408
23462023.09.14 19:00sell7870.102.097940.000000.00000
23472023.09.14 19:00modify7870.102.097942.113942.07394
23482023.09.14 20:00sell7880.102.099910.000000.00000
23492023.09.14 20:00modify7880.102.099912.115912.07591
23502023.09.14 22:00sell7890.102.098740.000000.00000
23512023.09.14 22:00modify7890.102.098742.114742.07474
23522023.09.14 23:00sell7900.102.099220.000000.00000
23532023.09.14 23:00modify7900.102.099222.115222.07522
23542023.09.15 01:00sell7910.102.099060.000000.00000
23552023.09.15 01:00modify7910.102.099062.115062.07506
23562023.09.15 02:00sell7920.102.097610.000000.00000
23572023.09.15 02:00modify7920.102.097612.113612.07361
23582023.09.15 03:00sell7930.102.095430.000000.00000
23592023.09.15 03:00modify7930.102.095432.111432.07143
23602023.09.18 20:55t/p7740.102.093092.133092.09309145.5335749.02
23612023.09.18 20:59t/p7760.102.092892.132892.09289145.5335894.56
23622023.09.18 23:07t/p7820.102.091542.131542.09154145.5336040.09
23632023.09.18 23:07t/p7830.102.091462.131462.09146145.5336185.62
23642023.09.19 01:00sell7940.102.092290.000000.00000
23652023.09.19 01:00modify7940.102.092292.108292.06829
23662023.09.19 02:00sell7950.102.092120.000000.00000
23672023.09.19 02:00modify7950.102.092122.108122.06812
23682023.09.19 03:00sell7960.102.091710.000000.00000
23692023.09.19 03:00modify7960.102.091712.107712.06771
23702023.09.19 04:00sell7970.102.091600.000000.00000
23712023.09.19 04:00modify7970.102.091602.107602.06760
23722023.09.19 05:07t/p7750.102.090352.130352.09035145.3636330.98
23732023.09.19 06:00sell7980.102.092300.000000.00000
23742023.09.19 06:00modify7980.102.092302.108302.06830
23752023.09.19 07:13t/p7810.102.089392.129392.08939145.3636476.33
23762023.09.19 07:13t/p7790.102.089332.129332.08933145.3636621.69
23772023.09.19 07:28t/p7800.102.088992.128992.08899145.3636767.05
23782023.09.19 07:52t/p7770.102.088032.128032.08803145.3636912.40
23792023.09.19 07:57t/p7780.102.087512.127512.08751145.3737057.77
23802023.09.19 08:00sell7990.102.087070.000000.00000
23812023.09.19 08:00modify7990.102.087072.103072.06307
23822023.09.19 09:00sell8000.102.085410.000000.00000
23832023.09.19 09:00modify8000.102.085412.101412.06141
23842023.09.19 10:00sell8010.102.086320.000000.00000
23852023.09.19 10:00modify8010.102.086322.102322.06232
23862023.09.19 11:00sell8020.102.086600.000000.00000
23872023.09.19 11:00modify8020.102.086602.102602.06260
23882023.09.19 12:00sell8030.102.088460.000000.00000
23892023.09.19 12:00modify8030.102.088462.104462.06446
23902023.09.20 10:26t/p7880.102.075912.115912.07591146.2337204.00
23912023.09.20 10:32t/p7900.102.075222.115222.07522146.2337350.23
23922023.09.20 10:37t/p7910.102.075062.115062.07506146.4237496.65
23932023.09.20 10:37t/p7890.102.074742.114742.07474146.2337642.88
23942023.09.20 10:38t/p7860.102.074082.114082.07408146.2337789.11
23952023.09.20 10:38t/p7870.102.073942.113942.07394146.2337935.34
23962023.09.20 10:38t/p7920.102.073612.113612.07361146.4138081.75
23972023.09.20 10:40t/p7840.102.073482.113482.07348146.2338227.98
23982023.09.20 13:00buy8040.102.076400.000000.00000
23992023.09.20 13:00modify8040.102.076402.060402.10040
24002023.09.20 13:00close8030.102.076402.104462.0644673.6638301.63
24012023.09.20 13:00close8020.102.076402.102602.0626062.2738363.90
24022023.09.20 13:00close8010.102.076402.102322.0623260.5638424.45
24032023.09.20 13:00close8000.102.076402.101412.0614154.9938479.44
24042023.09.20 13:00close7990.102.076402.103072.0630765.1538544.59
24052023.09.20 13:00close7980.102.076402.108302.0683097.1738641.75
24062023.09.20 13:00close7970.102.076402.107602.0676092.8838734.63
24072023.09.20 13:00close7960.102.076402.107712.0677193.5638828.18
24082023.09.20 13:00close7950.102.076402.108122.0681296.0738924.25
24092023.09.20 13:00close7940.102.076402.108292.0682997.1139021.35
24102023.09.20 13:00close7930.102.076402.111432.07143115.9839137.33
24112023.09.20 13:00close7850.102.076402.111892.07189118.6239255.95
24122023.09.20 14:00buy8050.102.075330.000000.00000
24132023.09.20 14:00modify8050.102.075332.059332.09933
24142023.09.20 15:00buy8060.102.076440.000000.00000
24152023.09.20 15:00modify8060.102.076442.060442.10044
24162023.09.20 16:00buy8070.102.073710.000000.00000
24172023.09.20 16:00modify8070.102.073712.057712.09771
24182023.09.20 17:00buy8080.102.075470.000000.00000
24192023.09.20 17:00modify8080.102.075472.059472.09947
24202023.09.20 18:00buy8090.102.074470.000000.00000
24212023.09.20 18:00modify8090.102.074472.058472.09847
24222023.09.20 19:00buy8100.102.080070.000000.00000
24232023.09.20 19:00modify8100.102.080072.064072.10407
24242023.09.20 20:00buy8110.102.082760.000000.00000
24252023.09.20 20:00modify8110.102.082762.066762.10676
24262023.09.20 22:00buy8120.102.081020.000000.00000
24272023.09.20 22:00modify8120.102.081022.065022.10502
24282023.09.20 23:00buy8130.102.077420.000000.00000
24292023.09.20 23:00modify8130.102.077422.061422.10142
24302023.09.21 01:00buy8140.102.083310.000000.00000
24312023.09.21 01:00modify8140.102.083312.067312.10731
24322023.09.22 06:00s/l8140.102.067312.067312.10731-98.2339157.72
24332023.09.22 06:30s/l8110.102.066762.066762.10676-99.1339058.59
24342023.09.22 07:14s/l8120.102.065022.065022.10502-99.1338959.46
24352023.09.22 07:15s/l8100.102.064072.064072.10407-99.1238860.34
24362023.09.22 07:41s/l8130.102.061422.061422.10142-99.1238761.21
24372023.09.22 07:46s/l8060.102.060442.060442.10044-99.1238662.09
24382023.09.22 07:46s/l8040.102.060402.060402.10040-99.1338562.96
24392023.09.22 08:17s/l8080.102.059472.059472.09947-99.1238463.84
24402023.09.22 08:18s/l8050.102.059332.059332.09933-99.1338364.71
24412023.09.22 08:19s/l8090.102.058472.058472.09847-99.1238265.58
24422023.09.22 08:30s/l8070.102.057712.057712.09771-99.1238166.46
24432023.09.24 23:00buy8150.102.055520.000000.00000
24442023.09.24 23:00modify8150.102.055522.039522.07952
24452023.09.25 01:00buy8160.102.055340.000000.00000
24462023.09.25 01:00modify8160.102.055342.039342.07934
24472023.09.25 02:00buy8170.102.056890.000000.00000
24482023.09.25 02:00modify8170.102.056892.040892.08089
24492023.09.25 03:00buy8180.102.056990.000000.00000
24502023.09.25 03:00modify8180.102.056992.040992.08099
24512023.09.25 04:00buy8190.102.058290.000000.00000
24522023.09.25 04:00modify8190.102.058292.042292.08229
24532023.09.25 05:00buy8200.102.057900.000000.00000
24542023.09.25 05:00modify8200.102.057902.041902.08190
24552023.09.25 06:00buy8210.102.058780.000000.00000
24562023.09.25 06:00modify8210.102.058782.042782.08278
24572023.09.25 07:00buy8220.102.057740.000000.00000
24582023.09.25 07:00modify8220.102.057742.041742.08174
24592023.09.25 08:00buy8230.102.057620.000000.00000
24602023.09.25 08:00modify8230.102.057622.041622.08162
24612023.09.25 09:00buy8240.102.054700.000000.00000
24622023.09.25 09:00modify8240.102.054702.038702.07870
24632023.09.25 10:00buy8250.102.052570.000000.00000
24642023.09.25 10:00modify8250.102.052572.036572.07657
24652023.09.25 11:00buy8260.102.049580.000000.00000
24662023.09.25 11:00modify8260.102.049582.033582.07358
24672023.09.25 12:00buy8270.102.049790.000000.00000
24682023.09.25 12:00modify8270.102.049792.033792.07379
24692023.09.25 15:00buy8280.102.049540.000000.00000
24702023.09.25 15:00modify8280.102.049542.033542.07354
24712023.09.25 16:00buy8290.102.048950.000000.00000
24722023.09.25 16:00modify8290.102.048952.032952.07295
24732023.09.25 17:00buy8300.102.048120.000000.00000
24742023.09.25 17:00modify8300.102.048122.032122.07212
24752023.09.25 18:00buy8310.102.047400.000000.00000
24762023.09.25 18:00modify8310.102.047402.031402.07140
24772023.09.25 19:00buy8320.102.047280.000000.00000
24782023.09.25 19:00modify8320.102.047282.031282.07128
24792023.09.25 20:00buy8330.102.047440.000000.00000
24802023.09.25 20:00modify8330.102.047442.031442.07144
24812023.09.25 22:00buy8340.102.046760.000000.00000
24822023.09.25 22:00modify8340.102.046762.030762.07076
24832023.09.26 10:03s/l8210.102.042782.042782.08278-98.2438068.23
24842023.09.26 11:00buy8350.102.044780.000000.00000
24852023.09.26 11:00modify8350.102.044782.028782.06878
24862023.09.26 11:43s/l8190.102.042292.042292.08229-98.2437969.99
24872023.09.26 12:00buy8360.102.043310.000000.00000
24882023.09.26 12:00modify8360.102.043312.027312.06731
24892023.09.26 13:07s/l8200.102.041902.041902.08190-98.2337871.76
24902023.09.26 13:18s/l8220.102.041742.041742.08174-98.2337773.53
24912023.09.26 14:00buy8370.102.042990.000000.00000
24922023.09.26 14:00modify8370.102.042992.026992.06699
24932023.09.26 14:28s/l8230.102.041622.041622.08162-98.2437675.29
24942023.09.26 14:32s/l8180.102.040992.040992.08099-98.2337577.07
24952023.09.26 14:32s/l8170.102.040892.040892.08089-98.2437478.83
24962023.09.26 16:00buy8380.102.044430.000000.00000
24972023.09.26 16:00modify8380.102.044432.028432.06843
24982023.09.26 17:00buy8390.102.044450.000000.00000
24992023.09.26 17:00modify8390.102.044452.028452.06845
25002023.09.26 18:00buy8400.102.044070.000000.00000
25012023.09.26 18:00modify8400.102.044072.028072.06807
25022023.09.26 19:00buy8410.102.045320.000000.00000
25032023.09.26 19:00modify8410.102.045322.029322.06932
25042023.09.29 01:33s/l8150.102.039522.039522.07952-100.0237378.81
25052023.09.29 01:33s/l8160.102.039342.039342.07934-99.7237279.09
25062023.09.29 01:53s/l8240.102.038702.038702.07870-99.7237179.38
25072023.09.29 02:57s/l8250.102.036572.036572.07657-99.7337079.65
25082023.09.29 06:22s/l8270.102.033792.033792.07379-99.7236979.93
25092023.09.29 06:23s/l8260.102.033582.033582.07358-99.7236880.21
25102023.09.29 06:23s/l8280.102.033542.033542.07354-99.7336780.49
25112023.09.29 06:26s/l8290.102.032952.032952.07295-99.7336680.76
25122023.09.29 06:28s/l8300.102.032122.032122.07212-99.7336581.03
25132023.09.29 06:39s/l8330.102.031442.031442.07144-99.7336481.30
25142023.09.29 06:40s/l8310.102.031402.031402.07140-99.7236381.59
25152023.09.29 06:40s/l8320.102.031282.031282.07128-99.7336281.86
25162023.09.29 06:43s/l8340.102.030762.030762.07076-99.7236182.14
25172023.09.29 07:00buy8420.102.031710.000000.00000
25182023.09.29 07:00modify8420.102.031712.015712.05571
25192023.09.29 08:00buy8430.102.031360.000000.00000
25202023.09.29 08:00modify8430.102.031362.015362.05536
25212023.09.29 08:18s/l8410.102.029322.029322.06932-99.4336082.71
25222023.09.29 08:19s/l8350.102.028782.028782.06878-99.4235983.29
25232023.09.29 08:21s/l8390.102.028452.028452.06845-99.4235883.87
25242023.09.29 08:21s/l8380.102.028432.028432.06843-99.4235784.45
25252023.09.29 08:25s/l8400.102.028072.028072.06807-99.4335685.02
25262023.09.29 10:36s/l8360.102.027312.027312.06731-99.4335585.59
25272023.09.29 11:00buy8440.102.030610.000000.00000
25282023.09.29 11:00modify8440.102.030612.014612.05461
25292023.09.29 12:00buy8450.102.033800.000000.00000
25302023.09.29 12:00modify8450.102.033802.017802.05780
25312023.09.29 13:00buy8460.102.031800.000000.00000
25322023.09.29 13:00modify8460.102.031802.015802.05580
25332023.09.29 14:00buy8470.102.029020.000000.00000
25342023.09.29 14:00modify8470.102.029022.013022.05302
25352023.09.29 15:00buy8480.102.031530.000000.00000
25362023.09.29 15:00modify8480.102.031532.015532.05553
25372023.09.29 16:00buy8490.102.032680.000000.00000
25382023.09.29 16:00modify8490.102.032682.016682.05668
25392023.09.29 17:00buy8500.102.033240.000000.00000
25402023.09.29 17:00modify8500.102.033242.017242.05724
25412023.09.29 18:00buy8510.102.034430.000000.00000
25422023.09.29 18:00modify8510.102.034432.018432.05843
25432023.09.29 19:00buy8520.102.034290.000000.00000
25442023.09.29 19:00modify8520.102.034292.018292.05829
25452023.09.29 20:00buy8530.102.036250.000000.00000
25462023.09.29 20:00modify8530.102.036252.020252.06025
25472023.10.01 22:00buy8540.102.033220.000000.00000
25482023.10.01 22:00modify8540.102.033222.017222.05722
25492023.10.01 23:00buy8550.102.033520.000000.00000
25502023.10.01 23:00modify8550.102.033522.017522.05752
25512023.10.02 01:00buy8560.102.034710.000000.00000
25522023.10.02 01:00modify8560.102.034712.018712.05871
25532023.10.02 02:00buy8570.102.034130.000000.00000
25542023.10.02 02:00modify8570.102.034132.018132.05813
25552023.10.02 03:00buy8580.102.035390.000000.00000
25562023.10.02 03:00modify8580.102.035392.019392.05939
25572023.10.02 04:00buy8590.102.035330.000000.00000
25582023.10.02 04:00modify8590.102.035332.019332.05933
25592023.10.03 16:00buy8600.102.048290.000000.00000
25602023.10.03 16:00modify8600.102.048292.032292.07229
25612023.10.04 01:35t/p8470.102.053022.013022.05302146.0135731.60
25622023.10.04 01:42t/p8440.102.054612.014612.05461146.0135877.61
25632023.10.04 09:15t/p8430.102.055362.015362.05536146.0136023.61
25642023.10.04 09:16t/p8480.102.055532.015532.05553146.0136169.62
25652023.10.04 09:21t/p8420.102.055712.015712.05571146.0236315.64
25662023.10.04 09:21t/p8460.102.055802.015802.05580146.0236461.65
25672023.10.04 09:25t/p8490.102.056682.016682.05668146.0136607.66
25682023.10.04 13:41t/p8500.102.057242.017242.05724146.0136753.66
25692023.10.04 13:41t/p8540.102.057222.017222.05722146.0136899.67
25702023.10.04 13:41t/p8550.102.057522.017522.05752146.0137045.68
25712023.10.04 13:42t/p8450.102.057802.017802.05780146.0137191.68
25722023.10.04 13:50t/p8570.102.058132.018132.05813146.3037337.99
25732023.10.06 01:00buy8610.102.042330.000000.00000
25742023.10.06 01:00modify8610.102.042332.026332.06633
25752023.10.06 02:00buy8620.102.043230.000000.00000
25762023.10.06 02:00modify8620.102.043232.027232.06723
25772023.10.06 03:00buy8630.102.042350.000000.00000
25782023.10.06 03:00modify8630.102.042352.026352.06635
25792023.10.06 04:00buy8640.102.043360.000000.00000
25802023.10.06 04:00modify8640.102.043362.027362.06736
25812023.10.06 05:00buy8650.102.044230.000000.00000
25822023.10.06 05:00modify8650.102.044232.028232.06823
25832023.10.06 06:00buy8660.102.044560.000000.00000
25842023.10.06 06:00modify8660.102.044562.028562.06856
25852023.10.06 07:00buy8670.102.044620.000000.00000
25862023.10.06 07:00modify8670.102.044622.028622.06862
25872023.10.09 14:32s/l8600.102.032292.032292.07229-99.7337238.26
25882023.10.09 22:00buy8680.102.033490.000000.00000
25892023.10.09 22:00modify8680.102.033492.017492.05749
25902023.10.09 23:00buy8690.102.033500.000000.00000
25912023.10.09 23:00modify8690.102.033502.017502.05750
25922023.10.10 01:00buy8700.102.031800.000000.00000
25932023.10.10 01:00modify8700.102.031802.015802.05580
25942023.10.10 01:15s/l8670.102.028622.028622.06862-98.5337139.73
25952023.10.10 01:15s/l8660.102.028562.028562.06856-98.5437041.20
25962023.10.10 01:30s/l8650.102.028232.028232.06823-98.5436942.66
25972023.10.10 02:00buy8710.102.029510.000000.00000
25982023.10.10 02:00modify8710.102.029512.013512.05351
25992023.10.10 03:00buy8720.102.032780.000000.00000
26002023.10.10 03:00modify8720.102.032782.016782.05678
26012023.10.10 04:00buy8730.102.032600.000000.00000
26022023.10.10 04:00modify8730.102.032602.016602.05660
26032023.10.10 05:00buy8740.102.032660.000000.00000
26042023.10.10 05:00modify8740.102.032662.016662.05666
26052023.10.10 06:00buy8750.102.032410.000000.00000
26062023.10.10 06:00modify8750.102.032412.016412.05641
26072023.10.10 07:00buy8760.102.033610.000000.00000
26082023.10.10 07:00modify8760.102.033612.017612.05761
26092023.10.12 13:45t/p8710.102.053512.013512.05351145.7137088.37
26102023.10.12 14:00buy8770.102.055190.000000.00000
26112023.10.12 14:00modify8770.102.055192.039192.07919
26122023.10.12 14:24t/p8700.102.055802.015802.05580145.7237234.09
26132023.10.12 15:00buy8780.102.052470.000000.00000
26142023.10.12 15:00modify8780.102.052472.036472.07647
26152023.10.12 16:14t/p8750.102.056412.016412.05641145.7137379.80
26162023.10.12 16:14t/p8730.102.056602.016602.05660145.7137525.50
26172023.10.12 16:14t/p8740.102.056662.016662.05666145.7137671.21
26182023.10.12 16:20t/p8720.102.056782.016782.05678145.7137816.92
26192023.10.12 17:00buy8790.102.056040.000000.00000
26202023.10.12 17:00modify8790.102.056042.040042.08004
26212023.10.12 18:00buy8800.102.054290.000000.00000
26222023.10.12 18:00modify8800.102.054292.038292.07829
26232023.10.12 19:00buy8810.102.053570.000000.00000
26242023.10.12 19:00modify8810.102.053572.037572.07757
26252023.10.12 20:00buy8820.102.053420.000000.00000
26262023.10.12 20:00modify8820.102.053422.037422.07742
26272023.10.12 23:59t/p8680.102.057492.017492.05749145.4137962.33
26282023.10.12 23:59t/p8690.102.057502.017502.05750145.4138107.74
26292023.10.12 23:59t/p8760.102.057612.017612.05761145.7238253.46
26302023.10.13 01:00buy8830.102.056630.000000.00000
26312023.10.13 01:00modify8830.102.056632.040632.08063
26322023.10.13 01:16t/p8520.102.058292.018292.05829142.7338396.19
26332023.10.13 01:20t/p8510.102.058432.018432.05843142.7338538.92
26342023.10.13 01:28t/p8560.102.058712.018712.05871143.0338681.95
26352023.10.13 01:43t/p8590.102.059332.019332.05933143.0338824.97
26362023.10.13 01:43t/p8580.102.059392.019392.05939143.0338968.00
26372023.10.13 02:00buy8840.102.060000.000000.00000
26382023.10.13 02:00modify8840.102.060002.044002.08400
26392023.10.13 02:28t/p8530.102.060252.020252.06025142.7339110.73
26402023.10.13 03:00buy8850.102.061770.000000.00000
26412023.10.13 03:00modify8850.102.061772.045772.08577
26422023.10.13 04:00buy8860.102.062620.000000.00000
26432023.10.13 04:00modify8860.102.062622.046622.08662
26442023.10.13 06:00sell8870.102.061150.000000.00000
26452023.10.13 06:00modify8870.102.061152.077152.03715
26462023.10.13 06:00close8860.102.061152.046622.08662-9.0039101.73
26472023.10.13 06:00close8850.102.061152.045772.08577-3.8039097.93
26482023.10.13 06:00close8840.102.061152.044002.084007.0439104.97
26492023.10.13 06:00close8830.102.061152.040632.0806327.6639132.63
26502023.10.13 06:00close8820.102.061152.037422.0774247.0139179.64
26512023.10.13 06:00close8810.102.061152.037572.0775746.0939225.73
26522023.10.13 06:00close8800.102.061152.038292.0782941.6939267.42
26532023.10.13 06:00close8790.102.061152.040042.0800430.9739298.40
26542023.10.13 06:00close8780.102.061152.036472.0764752.8339351.23
26552023.10.13 06:00close8770.102.061152.039192.0791936.1839387.41
26562023.10.13 06:00close8640.102.061152.027362.06736106.8039494.22
26572023.10.13 06:00close8630.102.061152.026352.06635112.9839607.20
26582023.10.13 06:00close8620.102.061152.027232.06723107.5939714.79
26592023.10.13 06:00close8610.102.061152.026332.06633113.1039827.90
26602023.10.13 06:00close8370.102.061152.026992.06699105.4939933.39
26612023.10.13 07:00sell8880.102.060660.000000.00000
26622023.10.13 07:00modify8880.102.060662.076662.03666
26632023.10.13 08:00sell8890.102.061680.000000.00000
26642023.10.13 08:00modify8890.102.061682.077682.03768
26652023.10.13 09:00sell8900.102.064740.000000.00000
26662023.10.13 09:00modify8900.102.064742.080742.04074
26672023.10.13 10:00sell8910.102.062530.000000.00000
26682023.10.13 10:00modify8910.102.062532.078532.03853
26692023.10.13 11:00sell8920.102.060340.000000.00000
26702023.10.13 11:00modify8920.102.060342.076342.03634
26712023.10.13 12:00sell8930.102.062350.000000.00000
26722023.10.13 12:00modify8930.102.062352.078352.03835
26732023.10.13 13:00sell8940.102.059110.000000.00000
26742023.10.13 13:00modify8940.102.059112.075112.03511
26752023.10.13 14:00sell8950.102.060040.000000.00000
26762023.10.13 14:00modify8950.102.060042.076042.03604
26772023.10.13 15:00sell8960.102.059480.000000.00000
26782023.10.13 15:00modify8960.102.059482.075482.03548
26792023.10.13 16:00sell8970.102.060130.000000.00000
26802023.10.13 16:00modify8970.102.060132.076132.03613
26812023.10.13 17:00sell8980.102.059700.000000.00000
26822023.10.13 17:00modify8980.102.059702.075702.03570
26832023.10.13 18:00sell8990.102.057990.000000.00000
26842023.10.13 18:00modify8990.102.057992.073992.03399
26852023.10.13 19:00sell9000.102.060140.000000.00000
26862023.10.13 19:00modify9000.102.060142.076142.03614
26872023.10.13 20:00sell9010.102.061230.000000.00000
26882023.10.13 20:00modify9010.102.061232.077232.03723
26892023.10.15 22:00sell9020.102.057610.000000.00000
26902023.10.15 22:00modify9020.102.057612.073612.03361
26912023.10.15 23:00sell9030.102.058210.000000.00000
26922023.10.15 23:00modify9030.102.058212.074212.03421
26932023.10.16 01:00sell9040.102.056990.000000.00000
26942023.10.16 01:00modify9040.102.056992.072992.03299
26952023.10.16 02:00sell9050.102.053490.000000.00000
26962023.10.16 02:00modify9050.102.053492.069492.02949
26972023.10.16 03:00sell9060.102.053330.000000.00000
26982023.10.16 03:00modify9060.102.053332.069332.02933
26992023.10.16 22:05s/l9050.102.069492.069492.02949-97.9539835.44
27002023.10.16 22:05s/l9060.102.069332.069332.02933-97.9639737.48
27012023.10.17 01:00sell9070.102.066660.000000.00000
27022023.10.17 01:00modify9070.102.066662.082662.04266
27032023.10.17 02:00sell9080.102.066820.000000.00000
27042023.10.17 02:00modify9080.102.066822.082822.04282
27052023.10.18 14:51s/l9040.102.072992.072992.03299-98.3039639.18
27062023.10.18 15:07s/l9020.102.073612.073612.03361-98.4839540.69
27072023.10.18 15:07s/l8990.102.073992.073992.03399-98.4739442.22
27082023.10.18 15:07s/l9030.102.074212.074212.03421-98.4739343.75
27092023.10.18 16:03s/l8940.102.075112.075112.03511-98.4739245.27
27102023.10.18 17:00s/l8960.102.075482.075482.03548-98.4839146.79
27112023.10.18 19:00sell9090.102.072720.000000.00000
27122023.10.18 19:00modify9090.102.072722.088722.04872
27132023.10.18 20:00sell9100.102.072900.000000.00000
27142023.10.18 20:00modify9100.102.072902.088902.04890
27152023.10.18 22:00sell9110.102.072020.000000.00000
27162023.10.18 22:00modify9110.102.072022.088022.04802
27172023.10.18 22:57s/l8980.102.075702.075702.03570-98.4739048.31
27182023.10.18 23:00sell9120.102.074980.000000.00000
27192023.10.18 23:00modify9120.102.074982.090982.05098
27202023.10.19 00:30s/l8950.102.076042.076042.03604-99.0038949.31
27212023.10.19 00:30s/l8970.102.076132.076132.03613-99.0138850.31
27222023.10.19 00:30s/l9000.102.076142.076142.03614-99.0138751.30
27232023.10.19 00:30s/l8920.102.076342.076342.03634-99.0038652.30
27242023.10.19 00:30s/l8880.102.076662.076662.03666-99.0038553.30
27252023.10.19 00:33s/l8870.102.077152.077152.03715-99.0038454.30
27262023.10.19 00:33s/l9010.102.077232.077232.03723-99.0038355.30
27272023.10.19 00:33s/l8890.102.077682.077682.03768-99.0038256.30
27282023.10.19 01:00sell9130.102.076190.000000.00000
27292023.10.19 01:00modify9130.102.076192.092192.05219
27302023.10.19 01:34s/l8930.102.078352.078352.03835-99.0138157.30
27312023.10.19 01:34s/l8910.102.078532.078532.03853-99.0138058.29
27322023.10.19 02:00sell9140.102.078690.000000.00000
27332023.10.19 02:00modify9140.102.078692.094692.05469
27342023.10.19 02:10s/l8900.102.080742.080742.04074-99.0137959.28
27352023.10.19 03:00sell9150.102.079630.000000.00000
27362023.10.19 03:00modify9150.102.079632.095632.05563
27372023.10.19 05:56s/l9070.102.082662.082662.04266-98.6537860.63
27382023.10.19 07:00s/l9080.102.082822.082822.04282-98.6537761.98
27392023.10.19 09:00sell9160.102.079980.000000.00000
27402023.10.19 09:00modify9160.102.079982.095982.05598
27412023.10.19 10:00sell9170.102.078750.000000.00000
27422023.10.19 10:00modify9170.102.078752.094752.05475
27432023.10.19 11:00sell9180.102.078950.000000.00000
27442023.10.19 11:00modify9180.102.078952.094952.05495
27452023.10.19 12:00sell9190.102.080570.000000.00000
27462023.10.19 12:00modify9190.102.080572.096572.05657
27472023.10.19 13:00sell9200.102.081170.000000.00000
27482023.10.19 13:00modify9200.102.081172.097172.05717
27492023.10.19 14:00sell9210.102.080070.000000.00000
27502023.10.19 14:00modify9210.102.080072.096072.05607
27512023.10.19 15:00sell9220.102.081420.000000.00000
27522023.10.19 15:00modify9220.102.081422.097422.05742
27532023.10.19 16:00sell9230.102.079660.000000.00000
27542023.10.19 16:00modify9230.102.079662.095662.05566
27552023.10.19 17:00sell9240.102.077820.000000.00000
27562023.10.19 17:00modify9240.102.077822.093822.05382
27572023.10.19 18:00sell9250.102.077830.000000.00000
27582023.10.19 18:00modify9250.102.077832.093832.05383
27592023.10.19 19:00sell9260.102.077420.000000.00000
27602023.10.19 19:00modify9260.102.077422.093422.05342
27612023.10.19 20:00sell9270.102.074650.000000.00000
27622023.10.19 20:00modify9270.102.074652.090652.05065
27632023.10.19 22:00sell9280.102.076760.000000.00000
27642023.10.19 22:00modify9280.102.076762.092762.05276
27652023.10.20 18:57s/l9110.102.088022.088022.04802-98.6637663.32
27662023.10.20 19:00sell9290.102.087440.000000.00000
27672023.10.20 19:00modify9290.102.087442.103442.06344
27682023.10.20 19:50s/l9090.102.088722.088722.04872-98.6537564.67
27692023.10.20 19:58s/l9100.102.088902.088902.04890-98.6537466.02
27702023.10.20 20:00sell9300.102.088390.000000.00000
27712023.10.20 20:00modify9300.102.088392.104392.06439
27722023.10.22 23:00sell9310.102.086070.000000.00000
27732023.10.22 23:00modify9310.102.086072.102072.06207
27742023.10.23 07:28s/l9270.102.090652.090652.05065-98.3137367.71
27752023.10.23 07:52s/l9120.102.090982.090982.05098-98.8237268.89
27762023.10.23 08:00sell9320.102.090680.000000.00000
27772023.10.23 08:00modify9320.102.090682.106682.06668
27782023.10.23 08:21s/l9130.102.092192.092192.05219-98.3137170.58
27792023.10.23 09:00sell9330.102.090990.000000.00000
27802023.10.23 09:00modify9330.102.090992.106992.06699
27812023.10.23 10:00sell9340.102.090730.000000.00000
27822023.10.23 10:00modify9340.102.090732.106732.06673
27832023.10.23 14:34s/l9280.102.092762.092762.05276-98.3137072.27
27842023.10.23 15:00sell9350.102.092320.000000.00000
27852023.10.23 15:00modify9350.102.092322.108322.06832
27862023.10.23 15:01s/l9260.102.093422.093422.05342-98.3136973.96
27872023.10.23 15:35s/l9240.102.093822.093822.05382-98.3136875.65
27882023.10.23 15:35s/l9250.102.093832.093832.05383-98.3136777.34
27892023.10.23 15:39s/l9140.102.094692.094692.05469-98.3036679.04
27902023.10.23 15:40s/l9170.102.094752.094752.05475-98.3036580.74
27912023.10.23 16:00sell9360.102.093680.000000.00000
27922023.10.23 16:00modify9360.102.093682.109682.06968
27932023.10.23 17:00sell9370.102.090460.000000.00000
27942023.10.23 17:00modify9370.102.090462.106462.06646
27952023.10.23 18:00sell9380.102.092030.000000.00000
27962023.10.23 18:00modify9380.102.092032.108032.06803
27972023.10.23 19:00sell9390.102.093440.000000.00000
27982023.10.23 19:00modify9390.102.093442.109442.06944
27992023.10.23 20:00sell9400.102.093550.000000.00000
28002023.10.23 20:00modify9400.102.093552.109552.06955
28012023.10.23 20:36s/l9180.102.094952.094952.05495-98.3036482.44
28022023.10.23 20:45s/l9150.102.095632.095632.05563-98.3136384.13
28032023.10.23 20:45s/l9230.102.095662.095662.05566-98.3036285.83
28042023.10.23 22:00sell9410.102.094090.000000.00000
28052023.10.23 22:00modify9410.102.094092.110092.07009
28062023.10.23 23:00sell9420.102.094080.000000.00000
28072023.10.23 23:00modify9420.102.094082.110082.07008
28082023.10.24 01:00sell9430.102.093430.000000.00000
28092023.10.24 01:00modify9430.102.093432.109432.06943
28102023.10.24 05:21s/l9160.102.095982.095982.05598-98.4736187.36
28112023.10.24 05:22s/l9210.102.096072.096072.05607-98.4736088.89
28122023.10.24 05:42s/l9190.102.096572.096572.05657-98.4735990.41
28132023.10.24 06:00sell9440.102.096250.000000.00000
28142023.10.24 06:00modify9440.102.096252.112252.07225
28152023.10.24 07:00sell9450.102.092380.000000.00000
28162023.10.24 07:00modify9450.102.092382.108382.06838
28172023.10.24 08:00sell9460.102.092770.000000.00000
28182023.10.24 08:00modify9460.102.092772.108772.06877
28192023.10.31 22:06s/l9200.102.097172.097172.05717-99.7035890.71
28202023.10.31 22:06s/l9220.102.097422.097422.05742-99.7035791.02
28212023.11.01 17:00sell9470.102.080490.000000.00000
28222023.11.01 17:00modify9470.102.080492.096492.05649
28232023.11.01 18:00sell9480.102.077720.000000.00000
28242023.11.01 18:00modify9480.102.077722.093722.05372
28252023.11.02 00:00t/p9440.102.072252.112252.07225145.0135936.02
28262023.11.02 00:59t/p9410.102.070092.110092.07009144.8336080.86
28272023.11.02 00:59t/p9420.102.070082.110082.07008144.8336225.69
28282023.11.02 01:00sell9490.102.069290.000000.00000
28292023.11.02 01:00modify9490.102.069292.085292.04529
28302023.11.02 01:14t/p9360.102.069682.109682.06968144.8336370.52
28312023.11.02 01:14t/p9400.102.069552.109552.06955144.8336515.36
28322023.11.02 01:14t/p9390.102.069442.109442.06944144.8336660.19
28332023.11.02 01:14t/p9430.102.069432.109432.06943145.0136805.20
28342023.11.02 02:00sell9500.102.069290.000000.00000
28352023.11.02 02:00modify9500.102.069292.085292.04529
28362023.11.02 02:22t/p9460.102.068772.108772.06877145.0136950.20
28372023.11.02 02:45t/p9450.102.068382.108382.06838145.0137095.21
28382023.11.02 02:45t/p9350.102.068322.108322.06832144.8337240.04
28392023.11.02 03:00sell9510.102.068970.000000.00000
28402023.11.02 03:00modify9510.102.068972.084972.04497
28412023.11.02 04:00sell9520.102.070000.000000.00000
28422023.11.02 04:00modify9520.102.070002.086002.04600
28432023.11.02 05:00sell9530.102.070100.000000.00000
28442023.11.02 05:00modify9530.102.070102.086102.04610
28452023.11.02 06:00sell9540.102.071410.000000.00000
28462023.11.02 06:00modify9540.102.071412.087412.04741
28472023.11.02 07:00sell9550.102.069950.000000.00000
28482023.11.02 07:00modify9550.102.069952.085952.04595
28492023.11.02 08:00sell9560.102.068200.000000.00000
28502023.11.02 08:00modify9560.102.068202.084202.04420
28512023.11.02 08:35t/p9380.102.068032.108032.06803144.8337384.88
28522023.11.02 08:40t/p9330.102.066992.106992.06699144.8337529.71
28532023.11.02 08:58t/p9340.102.066732.106732.06673144.8337674.54
28542023.11.02 08:59t/p9320.102.066682.106682.06668144.8337819.38
28552023.11.02 08:59t/p9370.102.066462.106462.06646144.8437964.22
28562023.11.02 09:30t/p9300.102.064392.104392.06439144.6638108.88
28572023.11.02 09:37t/p9290.102.063442.103442.06344144.6638253.53
28582023.11.02 12:00buy9570.102.068450.000000.00000
28592023.11.02 12:00modify9570.102.068452.052452.09245
28602023.11.02 12:00close9560.102.068452.084202.04420-1.5338252.00
28612023.11.02 12:00close9550.102.068452.085952.045959.1838261.18
28622023.11.02 12:00close9540.102.068452.087412.0474118.1238279.30
28632023.11.02 12:00close9530.102.068452.086102.0461010.1038289.40
28642023.11.02 12:00close9520.102.068452.086002.046009.4938298.89
28652023.11.02 12:00close9510.102.068452.084972.044973.1838302.07
28662023.11.02 12:00close9500.102.068452.085292.045295.1438307.21
28672023.11.02 12:00close9490.102.068452.085292.045295.1438312.35
28682023.11.02 12:00close9480.102.068452.093722.0537256.2338368.58
28692023.11.02 12:00close9470.102.068452.096492.0564973.1938441.77
28702023.11.02 12:00close9310.102.068452.102072.06207105.6038547.36
28712023.11.02 13:00buy9580.102.065200.000000.00000
28722023.11.02 13:00modify9580.102.065202.049202.08920
28732023.11.02 14:00buy9590.102.068380.000000.00000
28742023.11.02 14:00modify9590.102.068382.052382.09238
28752023.11.02 15:00buy9600.102.069020.000000.00000
28762023.11.02 15:00modify9600.102.069022.053022.09302
28772023.11.02 16:00buy9610.102.069080.000000.00000
28782023.11.02 16:00modify9610.102.069082.053082.09308
28792023.11.02 17:00buy9620.102.071380.000000.00000
28802023.11.02 17:00modify9620.102.071382.055382.09538
28812023.11.02 18:00buy9630.102.070520.000000.00000
28822023.11.02 18:00modify9630.102.070522.054522.09452
28832023.11.02 19:00buy9640.102.070650.000000.00000
28842023.11.02 19:00modify9640.102.070652.054652.09465
28852023.11.02 20:00buy9650.102.070630.000000.00000
28862023.11.02 20:00modify9650.102.070632.054632.09463
28872023.11.02 21:00buy9660.102.069080.000000.00000
28882023.11.02 21:00modify9660.102.069082.053082.09308
28892023.11.02 22:00buy9670.102.068390.000000.00000
28902023.11.02 22:00modify9670.102.068392.052392.09239
28912023.11.02 23:00buy9680.102.069170.000000.00000
28922023.11.02 23:00modify9680.102.069172.053172.09317
28932023.11.03 01:00buy9690.102.070640.000000.00000
28942023.11.03 01:00modify9690.102.070642.054642.09464
28952023.11.03 02:00buy9700.102.070230.000000.00000
28962023.11.03 02:00modify9700.102.070232.054232.09423
28972023.11.03 03:00buy9710.102.070260.000000.00000
28982023.11.03 03:00modify9710.102.070262.054262.09426
28992023.11.03 04:00buy9720.102.069450.000000.00000
29002023.11.03 04:00modify9720.102.069452.053452.09345
29012023.11.03 05:00buy9730.102.068630.000000.00000
29022023.11.03 05:00modify9730.102.068632.052632.09263
29032023.11.03 06:00buy9740.102.068010.000000.00000
29042023.11.03 06:00modify9740.102.068012.052012.09201
29052023.11.03 07:00buy9750.102.066650.000000.00000
29062023.11.03 07:00modify9750.102.066652.050652.09065
29072023.11.03 08:00buy9760.102.065180.000000.00000
29082023.11.03 08:00modify9760.102.065182.049182.08918
29092023.11.13 16:00close9760.102.082142.049182.08918101.4338648.79
29102023.11.13 16:00close9750.102.082142.050652.0906592.4338741.22
29112023.11.13 16:00close9740.102.082142.052012.0920184.1138825.32
29122023.11.13 16:00close9730.102.082142.052632.0926380.3138905.63
29132023.11.13 16:00close9720.102.082142.053452.0934575.2938980.92
29142023.11.13 16:00close9710.102.082142.054262.0942670.3439051.25
29152023.11.13 16:00close9700.102.082142.054232.0942370.5239121.77
29162023.11.13 16:00close9690.102.082142.054642.0946468.0139189.78
29172023.11.13 16:00close9680.102.082142.053172.0931776.7139266.49
29182023.11.13 16:00close9670.102.082142.052392.0923981.4839347.96
29192023.11.13 16:00close9660.102.082142.053082.0930877.2639425.22
29202023.11.13 16:00close9650.102.082142.054632.0946367.7739492.99
29212023.11.13 16:00close9640.102.082142.054652.0946567.6539560.64
29222023.11.13 16:00close9630.102.082142.054522.0945268.4439629.08
29232023.11.13 16:00close9620.102.082142.055382.0953863.1839692.26
29242023.11.13 16:00close9610.102.082142.053082.0930877.2639769.52
29252023.11.13 16:00close9600.102.082142.053022.0930277.6339847.14
29262023.11.13 16:00close9590.102.082142.052382.0923881.5439928.68
29272023.11.13 16:00close9580.102.082142.049202.08920101.0140029.69
29282023.11.13 16:00close9570.102.082142.052452.0924581.1140110.80
29292023.11.13 17:00sell9770.102.082510.000000.00000
29302023.11.13 17:00modify9770.102.082512.098512.05851
29312023.11.13 18:00sell9780.102.083950.000000.00000
29322023.11.13 18:00modify9780.102.083952.099952.05995
29332023.11.13 19:00sell9790.102.083640.000000.00000
29342023.11.13 19:00modify9790.102.083642.099642.05964
29352023.11.14 01:00sell9800.102.087130.000000.00000
29362023.11.14 01:00modify9800.102.087132.103132.06313
29372023.11.14 02:00sell9810.102.088040.000000.00000
29382023.11.14 02:00modify9810.102.088042.104042.06404
29392023.11.14 03:00sell9820.102.088130.000000.00000
29402023.11.14 03:00modify9820.102.088132.104132.06413
29412023.11.14 14:00sell9830.102.087260.000000.00000
29422023.11.14 14:00modify9830.102.087262.103262.06326
29432023.11.14 15:00sell9840.102.085970.000000.00000
29442023.11.14 15:00modify9840.102.085972.101972.06197
29452023.11.14 16:00sell9850.102.084950.000000.00000
29462023.11.14 16:00modify9850.102.084952.100952.06095
29472023.11.14 17:00sell9860.102.085400.000000.00000
29482023.11.14 17:00modify9860.102.085402.101402.06140
29492023.11.14 18:00sell9870.102.085220.000000.00000
29502023.11.14 18:00modify9870.102.085222.101222.06122
29512023.11.14 19:00sell9880.102.082090.000000.00000
29522023.11.14 19:00modify9880.102.082092.098092.05809
29532023.11.14 20:00sell9890.102.079320.000000.00000
29542023.11.14 20:00modify9890.102.079322.095322.05532
29552023.11.14 21:00sell9900.102.079940.000000.00000
29562023.11.14 21:00modify9900.102.079942.095942.05594
29572023.11.14 23:00sell9910.102.080720.000000.00000
29582023.11.14 23:00modify9910.102.080722.096722.05672
29592023.11.15 01:00sell9920.102.079080.000000.00000
29602023.11.15 01:00modify9920.102.079082.095082.05508
29612023.11.15 02:00sell9930.102.078310.000000.00000
29622023.11.15 02:00modify9930.102.078312.094312.05431
29632023.11.15 03:00sell9940.102.073970.000000.00000
29642023.11.15 03:00modify9940.102.073972.089972.04997
29652023.11.15 04:00sell9950.102.073830.000000.00000
29662023.11.15 04:00modify9950.102.073832.089832.04983
29672023.11.15 05:00sell9960.102.072950.000000.00000
29682023.11.15 05:00modify9960.102.072952.088952.04895
29692023.11.15 08:35t/p9820.102.064132.104132.06413146.7640257.56
29702023.11.15 08:36t/p9810.102.064042.104042.06404146.7640404.31
29712023.11.15 10:43t/p9830.102.063262.103262.06326146.7640551.07
29722023.11.15 10:52t/p9800.102.063132.103132.06313146.7640697.82
29732023.11.15 13:30t/p9840.102.061972.101972.06197146.7640844.58
29742023.11.15 13:30t/p9860.102.061402.101402.06140146.7640991.33
29752023.11.15 13:30t/p9870.102.061222.101222.06122146.7741138.10
29762023.11.15 13:30t/p9850.102.060952.100952.06095146.7641284.85
29772023.11.15 15:00buy9970.102.065720.000000.00000
29782023.11.15 15:00modify9970.102.065722.049722.08972
29792023.11.15 15:00close9960.102.065722.088952.0489544.2741329.12
29802023.11.15 15:00close9950.102.065722.089832.0498349.6541378.77
29812023.11.15 15:00close9940.102.065722.089972.0499750.5141429.28
29822023.11.15 15:00close9930.102.065722.094312.0543177.0841506.36
29832023.11.15 15:00close9920.102.065722.095082.0550881.8041588.16
29842023.11.15 15:00close9910.102.065722.096722.0567291.6741679.83
29852023.11.15 15:00close9900.102.065722.095942.0559486.8941766.71
29862023.11.15 15:00close9890.102.065722.095322.0553283.0941849.80
29872023.11.15 15:00close9880.102.065722.098092.05809100.0541949.84
29882023.11.15 15:00close9790.102.065722.099642.05964109.3642059.20
29892023.11.15 15:00close9780.102.065722.099952.05995111.2642170.46
29902023.11.15 15:00close9770.102.065722.098512.05851102.4442272.90
29912023.11.16 01:00buy9980.102.067980.000000.00000
29922023.11.16 01:00modify9980.102.067982.051982.09198
29932023.11.16 02:00buy9990.102.071230.000000.00000
29942023.11.16 02:00modify9990.102.071232.055232.09523
29952023.11.16 03:00buy10000.102.072500.000000.00000
29962023.11.16 03:00modify10000.102.072502.056502.09650
29972023.11.16 04:00buy10010.102.071920.000000.00000
29982023.11.16 04:00modify10010.102.071922.055922.09592
29992023.11.16 05:00buy10020.102.071890.000000.00000
30002023.11.16 05:00modify10020.102.071892.055892.09589
30012023.11.16 06:00buy10030.102.071870.000000.00000
30022023.11.16 06:00modify10030.102.071872.055872.09587
30032023.11.16 07:00buy10040.102.070900.000000.00000
30042023.11.16 07:00modify10040.102.070902.054902.09490
30052023.11.16 08:00buy10050.102.070110.000000.00000
30062023.11.16 08:00modify10050.102.070112.054112.09411
30072023.11.16 09:00buy10060.102.067540.000000.00000
30082023.11.16 09:00modify10060.102.067542.051542.09154
30092023.11.16 10:00buy10070.102.067720.000000.00000
30102023.11.16 10:00modify10070.102.067722.051722.09172
30112023.11.16 11:00buy10080.102.070340.000000.00000
30122023.11.16 11:00modify10080.102.070342.054342.09434
30132023.11.16 12:00buy10090.102.070920.000000.00000
30142023.11.16 12:00modify10090.102.070922.054922.09492
30152023.11.16 13:00buy10100.102.072770.000000.00000
30162023.11.16 13:00modify10100.102.072772.056772.09677
30172023.11.16 14:00buy10110.102.069900.000000.00000
30182023.11.16 14:00modify10110.102.069902.053902.09390
30192023.11.16 15:00buy10120.102.071450.000000.00000
30202023.11.16 15:00modify10120.102.071452.055452.09545
30212023.11.16 16:00buy10130.102.075250.000000.00000
30222023.11.16 16:00modify10130.102.075252.059252.09925
30232023.11.16 17:00buy10140.102.078590.000000.00000
30242023.11.16 17:00modify10140.102.078592.062592.10259
30252023.11.16 18:00buy10150.102.076170.000000.00000
30262023.11.16 18:00modify10150.102.076172.060172.10017
30272023.11.16 19:00buy10160.102.074370.000000.00000
30282023.11.16 19:00modify10160.102.074372.058372.09837
30292023.11.21 08:08s/l10140.102.062592.062592.10259-98.8242174.08
30302023.11.21 08:32s/l10150.102.060172.060172.10017-98.8342075.25
30312023.11.21 08:37s/l10130.102.059252.059252.09925-98.8341976.41
30322023.11.21 09:00buy10170.102.063210.000000.00000
30332023.11.21 09:00modify10170.102.063212.047212.08721
30342023.11.21 10:00buy10180.102.067850.000000.00000
30352023.11.21 10:00modify10180.102.067852.051852.09185
30362023.11.21 11:00buy10190.102.067370.000000.00000
30372023.11.21 11:00modify10190.102.067372.051372.09137
30382023.11.29 01:00s/l10160.102.058372.058372.09837-101.2141875.21
30392023.11.29 01:02s/l10100.102.056772.056772.09677-101.2241773.99
30402023.11.29 01:02s/l10000.102.056502.056502.09650-101.2241672.77
30412023.11.29 01:02s/l10010.102.055922.055922.09592-101.2241571.55
30422023.11.29 01:02s/l10020.102.055892.055892.09589-101.2141470.35
30432023.11.29 01:02s/l10030.102.055872.055872.09587-101.2241369.13
30442023.11.29 01:02s/l10120.102.055452.055452.09545-101.2241267.91
30452023.11.29 01:03s/l9990.102.055232.055232.09523-101.2141166.71
30462023.11.29 01:03s/l10040.102.054902.054902.09490-101.2141065.50
30472023.11.29 01:03s/l10090.102.054922.054922.09492-101.2140964.29
30482023.11.29 01:07s/l10050.102.054112.054112.09411-101.2240863.07
30492023.11.29 01:07s/l10080.102.054342.054342.09434-101.2140761.87
30502023.11.29 01:08s/l10110.102.053902.053902.09390-101.2140660.66
30512023.11.29 01:08s/l9980.102.051982.051982.09198-101.2240559.44
30522023.11.29 01:08s/l10060.102.051542.051542.09154-101.2240458.23
30532023.11.29 01:08s/l10070.102.051722.051722.09172-101.2240357.01
30542023.11.29 01:08s/l10180.102.051852.051852.09185-100.3140256.70
30552023.11.29 01:08s/l10190.102.051372.051372.09137-100.3240156.37
30562023.11.29 05:07s/l9970.102.049722.049722.08972-102.1140054.26
30572023.11.30 22:14s/l10170.102.047212.047212.08721-101.2139953.05